Bild av FIR
FIRFireverse
kr0.004782
-4.69%
1D

Fireverse (FIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.004968kr0.005219kr0.004773kr0.005109kr10,606kr0.00
Nov 10, 2026Nov 11, 2026kr0.005717kr0.005717kr0.004964kr0.004968kr14,141kr0.00
Nov 9, 2026Nov 10, 2026kr0.007967kr0.007967kr0.004730kr0.005181kr23,307kr0.00
Nov 8, 2026Nov 9, 2026kr0.004350kr0.007929kr0.004318kr0.007929kr12,718kr0.00
Nov 7, 2026Nov 8, 2026kr0.004638kr0.004639kr0.004284kr0.004350kr12,273kr0.00
Nov 6, 2026Nov 7, 2026kr0.004644kr0.004655kr0.004635kr0.004638kr101,522kr0.00
Nov 5, 2026Nov 6, 2026kr0.004646kr0.004647kr0.004642kr0.004643kr120,684kr0.00
Nov 4, 2026Nov 5, 2026kr0.004647kr0.004647kr0.004644kr0.004646kr118,823kr0.00
Nov 3, 2026Nov 4, 2026kr0.004647kr0.004649kr0.004646kr0.004647kr118,900kr0.00
Nov 2, 2026Nov 3, 2026kr0.004651kr0.004652kr0.004646kr0.004647kr120,079kr0.00
Nov 1, 2026Nov 2, 2026kr0.004652kr0.004652kr0.004650kr0.004651kr118,430kr0.00
Oct 31, 2026Nov 1, 2026kr0.004654kr0.004655kr0.004651kr0.004652kr118,144kr0.00
Oct 30, 2026Oct 31, 2026kr0.004650kr0.004656kr0.004650kr0.004654kr117,859kr0.00
Oct 29, 2026Oct 30, 2026kr0.004656kr0.004657kr0.004651kr0.004651kr118,191kr0.00
Oct 28, 2026Oct 29, 2026kr0.004656kr0.004658kr0.004653kr0.004656kr118,328kr0.00
Oct 27, 2026Oct 28, 2026kr0.004657kr0.004658kr0.004654kr0.004656kr116,660kr0.00
Oct 26, 2026Oct 27, 2026kr0.004659kr0.004659kr0.004656kr0.004657kr118,296kr0.00
Oct 25, 2026Oct 26, 2026kr0.004680kr0.004683kr0.004639kr0.004659kr121,787kr0.00
Oct 24, 2026Oct 25, 2026kr0.004680kr0.004682kr0.004646kr0.004680kr121,857kr0.00
Oct 23, 2026Oct 24, 2026kr0.004684kr0.004684kr0.004668kr0.004681kr130,331kr0.00
Oct 22, 2026Oct 23, 2026kr0.004642kr0.004696kr0.004636kr0.004684kr119,268kr0.00
Oct 21, 2026Oct 22, 2026kr0.004640kr0.007990kr0.004634kr0.004642kr112,244kr0.00
Oct 20, 2026Oct 21, 2026kr0.004646kr0.004646kr0.004639kr0.004640kr36,829kr0.00
Oct 19, 2026Oct 20, 2026kr0.004644kr0.004647kr0.004641kr0.004646kr20,546kr0.00
Oct 18, 2026Oct 19, 2026kr0.004640kr0.004659kr0.004637kr0.004644kr21,252kr0.00
Oct 17, 2026Oct 18, 2026kr0.004638kr0.004648kr0.004625kr0.004640kr26,274kr0.00
Oct 16, 2026Oct 17, 2026kr0.004644kr0.004673kr0.004615kr0.004638kr29,929kr0.00
Oct 15, 2026Oct 16, 2026kr0.004708kr0.004712kr0.004605kr0.004644kr56,832kr0.00
Oct 14, 2026Oct 15, 2026kr0.004709kr0.004710kr0.004706kr0.004708kr93,213kr0.00
Oct 13, 2026Oct 14, 2026kr0.004666kr0.004709kr0.004664kr0.004709kr60,132kr0.00
Oct 12, 2026Oct 13, 2026kr0.004665kr0.004678kr0.004658kr0.004666kr244,056kr0.00

Få en fullständig översikt över prishistoriken för Fireverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fireverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fireverse, samt historisk handelsvolym och marknadsvärde för FIR.

Följ Fireverses historik i sin helhet, från startpriset för Fireverse till de senaste prisdata för FIR. Vårt verktyg för prishistorik för FIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp