Bild av FIR
FIRFireverse
kr0.004652
1.15%
1D

Fireverse (FIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 21, 2026Oct 22, 2026kr0.004609kr0.007936kr0.004603kr0.004611kr111,494kr0.00
Oct 20, 2026Oct 21, 2026kr0.004615kr0.004615kr0.004608kr0.004609kr36,583kr0.00
Oct 19, 2026Oct 20, 2026kr0.004613kr0.004616kr0.004610kr0.004615kr20,408kr0.00
Oct 18, 2026Oct 19, 2026kr0.004609kr0.004628kr0.004606kr0.004613kr21,109kr0.00
Oct 17, 2026Oct 18, 2026kr0.004607kr0.004617kr0.004594kr0.004609kr26,098kr0.00
Oct 16, 2026Oct 17, 2026kr0.004613kr0.004642kr0.004584kr0.004607kr29,729kr0.00
Oct 15, 2026Oct 16, 2026kr0.004676kr0.004681kr0.004574kr0.004613kr56,452kr0.00
Oct 14, 2026Oct 15, 2026kr0.004677kr0.004678kr0.004675kr0.004676kr92,590kr0.00
Oct 13, 2026Oct 14, 2026kr0.004635kr0.004677kr0.004633kr0.004677kr59,730kr0.00
Oct 12, 2026Oct 13, 2026kr0.004634kr0.004647kr0.004627kr0.004635kr242,423kr0.00
Oct 11, 2026Oct 12, 2026kr0.004636kr0.005212kr0.004580kr0.004634kr44,614kr0.00
Oct 10, 2026Oct 11, 2026kr0.004636kr0.004669kr0.004584kr0.004636kr11,568kr0.00
Oct 9, 2026Oct 10, 2026kr0.004606kr0.004639kr0.004591kr0.004636kr10,646kr0.00
Oct 8, 2026Oct 9, 2026kr0.004660kr0.004670kr0.004600kr0.004605kr40,991kr0.00
Oct 7, 2026Oct 8, 2026kr0.004665kr0.004665kr0.004648kr0.004660kr92,524kr0.00
Oct 6, 2026Oct 7, 2026kr0.004673kr0.004729kr0.004462kr0.004665kr29,284kr0.00
Oct 5, 2026Oct 6, 2026kr0.004679kr0.004682kr0.004666kr0.004676kr81,958kr0.00
Oct 4, 2026Oct 5, 2026kr0.004652kr0.004682kr0.004628kr0.004679kr127,809kr0.00
Oct 3, 2026Oct 4, 2026kr0.004669kr0.004669kr0.004651kr0.004652kr125,931kr0.00
Oct 2, 2026Oct 3, 2026kr0.004759kr0.004760kr0.004669kr0.004669kr120,076kr0.00
Oct 1, 2026Oct 2, 2026kr0.004670kr0.004759kr0.004670kr0.004759kr273,475kr0.00
Sep 30, 2026Oct 1, 2026kr0.004708kr0.004987kr0.004670kr0.004670kr135,822kr0.00
Sep 29, 2026Sep 30, 2026kr0.004728kr0.004734kr0.004708kr0.004708kr151,123kr0.00
Sep 28, 2026Sep 29, 2026kr0.004485kr0.004932kr0.004485kr0.004728kr287,500kr0.00
Sep 27, 2026Sep 28, 2026kr0.004739kr0.004759kr0.004301kr0.004485kr135,145kr0.00
Sep 26, 2026Sep 27, 2026kr0.004739kr0.004740kr0.004738kr0.004739kr116,464kr0.00
Sep 25, 2026Sep 26, 2026kr0.004756kr0.004761kr0.004737kr0.004739kr208,559kr0.00
Sep 24, 2026Sep 25, 2026kr0.004299kr0.005004kr0.004226kr0.004756kr429,485kr0.00
Sep 23, 2026Sep 24, 2026kr0.004440kr0.005027kr0.004203kr0.004299kr292,551kr0.00
Sep 22, 2026Sep 23, 2026kr0.004483kr0.005327kr0.004208kr0.004389kr147,153kr0.00

Få en fullständig översikt över prishistoriken för Fireverse med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fireverse – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fireverse, samt historisk handelsvolym och marknadsvärde för FIR.

Följ Fireverses historik i sin helhet, från startpriset för Fireverse till de senaste prisdata för FIR. Vårt verktyg för prishistorik för FIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp