Bild av FIRE
FIREFire Protocol
kr0.002409
-1.34%
1D

Fire Protocol (FIRE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.002480kr0.002727kr0.002275kr0.002401kr3,418.91kr0.00
Oct 14, 2026Oct 15, 2026kr0.002246kr0.002980kr0.002240kr0.002480kr2,849.12kr0.00
Oct 13, 2026Oct 14, 2026kr0.002308kr0.002677kr0.002244kr0.002246kr2,917.09kr0.00
Oct 12, 2026Oct 13, 2026kr0.002490kr0.002490kr0.002250kr0.002308kr6,553.26kr0.00
Oct 11, 2026Oct 12, 2026kr0.002402kr0.002490kr0.002254kr0.002490kr5,582.54kr0.00
Oct 10, 2026Oct 11, 2026kr0.002443kr0.002512kr0.002338kr0.002402kr4,538.88kr0.00
Oct 9, 2026Oct 10, 2026kr0.002362kr0.002584kr0.002332kr0.002443kr9,812.83kr0.00
Oct 8, 2026Oct 9, 2026kr0.002740kr0.002740kr0.002332kr0.002381kr34,622kr0.00
Oct 7, 2026Oct 8, 2026kr0.003942kr0.003942kr0.002209kr0.002740kr33,599kr0.00
Oct 6, 2026Oct 7, 2026kr0.003211kr0.005312kr0.003203kr0.003942kr11,805kr0.00
Oct 5, 2026Oct 6, 2026kr0.003571kr0.004068kr0.003133kr0.003211kr7,002.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.003640kr0.003666kr0.003562kr0.003571kr4,654.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.003569kr0.003774kr0.003569kr0.003640kr7,507.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.003648kr0.003874kr0.003567kr0.003569kr7,825.18kr0.00
Oct 1, 2026Oct 2, 2026kr0.003652kr0.003930kr0.003633kr0.003648kr9,685.47kr0.00
Sep 30, 2026Oct 1, 2026kr0.003547kr0.003698kr0.003227kr0.003652kr29,892kr0.00
Sep 29, 2026Sep 30, 2026kr0.004081kr0.004628kr0.003324kr0.003547kr47,303kr0.00
Sep 28, 2026Sep 29, 2026kr0.005595kr0.007469kr0.003966kr0.004082kr146,960kr0.00
Sep 27, 2026Sep 28, 2026kr0.005366kr0.009805kr0.005136kr0.005792kr100,598kr0.00
Sep 26, 2026Sep 27, 2026kr0.005573kr0.006365kr0.005069kr0.005366kr121,181kr0.00
Sep 25, 2026Sep 26, 2026kr0.003178kr0.01017kr0.003178kr0.005573kr103,456kr0.00
Sep 24, 2026Sep 25, 2026kr0.003390kr0.003390kr0.003178kr0.003178kr1,803.07kr0.00
Sep 23, 2026Sep 24, 2026kr0.003295kr0.003406kr0.003112kr0.003390kr1,052.16kr0.00
Sep 22, 2026Sep 23, 2026kr0.003406kr0.003514kr0.003186kr0.003295kr567.64kr0.00
Sep 21, 2026Sep 22, 2026kr0.003109kr0.003406kr0.003109kr0.003406kr161.35kr0.00
Sep 20, 2026Sep 21, 2026kr0.003100kr0.003109kr0.003100kr0.003109kr90.52kr0.00
Sep 19, 2026Sep 20, 2026kr0.003089kr0.003100kr0.003089kr0.003100kr75.76kr0.00
Sep 18, 2026Sep 19, 2026kr0.003088kr0.003090kr0.003088kr0.003089kr19.28kr0.00
Sep 17, 2026Sep 18, 2026kr0.003080kr0.003088kr0.003080kr0.003088kr24.72kr0.00
Sep 16, 2026Sep 17, 2026kr0.003057kr0.003080kr0.003012kr0.003080kr163.97kr0.00

Få en fullständig översikt över prishistoriken för Fire Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fire Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fire Protocol, samt historisk handelsvolym och marknadsvärde för FIRE.

Följ Fire Protocols historik i sin helhet, från startpriset för Fire Protocol till de senaste prisdata för FIRE. Vårt verktyg för prishistorik för FIRE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp