Bild av FIRE
FIREFire Protocol
kr0.001729
3.48%
1D

Fire Protocol (FIRE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.001697kr0.001979kr0.001581kr0.001729kr3,310.38kr0.00
Nov 5, 2026Nov 6, 2026kr0.002012kr0.002012kr0.001718kr0.001718kr1,213.32kr0.00
Nov 4, 2026Nov 5, 2026kr0.002005kr0.002012kr0.002005kr0.002012kr632.62kr0.00
Nov 3, 2026Nov 4, 2026kr0.002005kr0.002066kr0.002004kr0.002005kr62.61kr0.00
Nov 2, 2026Nov 3, 2026kr0.002006kr0.002011kr0.002004kr0.002005kr1,614.91kr0.00
Nov 1, 2026Nov 2, 2026kr0.002014kr0.002015kr0.002006kr0.002006kr4,500.16kr0.00
Oct 31, 2026Nov 1, 2026kr0.002014kr0.002014kr0.002008kr0.002014kr1,125.07kr0.00
Oct 30, 2026Oct 31, 2026kr0.001975kr0.002015kr0.001950kr0.002014kr883.05kr0.00
Oct 29, 2026Oct 30, 2026kr0.002015kr0.002102kr0.001975kr0.001975kr2,980.22kr0.00
Oct 28, 2026Oct 29, 2026kr0.001920kr0.002173kr0.001724kr0.002015kr3,631.85kr0.00
Oct 27, 2026Oct 28, 2026kr0.001905kr0.001920kr0.001904kr0.001920kr643.50kr0.00
Oct 26, 2026Oct 27, 2026kr0.001920kr0.002075kr0.001826kr0.001905kr1,163.78kr0.00
Oct 25, 2026Oct 26, 2026kr0.001828kr0.001986kr0.001825kr0.001920kr2,221.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.001865kr0.002088kr0.001779kr0.001828kr8,667.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.002249kr0.002289kr0.001865kr0.001865kr4,240.81kr0.00
Oct 22, 2026Oct 23, 2026kr0.002477kr0.002477kr0.002174kr0.002249kr4,225.95kr0.00
Oct 21, 2026Oct 22, 2026kr0.002483kr0.002592kr0.002257kr0.002477kr1,017.08kr0.00
Oct 20, 2026Oct 21, 2026kr0.002440kr0.002778kr0.002431kr0.002483kr412.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.002591kr0.002591kr0.002440kr0.002440kr2,072.57kr0.00
Oct 18, 2026Oct 19, 2026kr0.002420kr0.002894kr0.002187kr0.002591kr2,106.54kr0.00
Oct 17, 2026Oct 18, 2026kr0.002295kr0.002420kr0.002289kr0.002420kr2,361.94kr0.00
Oct 16, 2026Oct 17, 2026kr0.002388kr0.002445kr0.002295kr0.002301kr1,058.31kr0.00
Oct 15, 2026Oct 16, 2026kr0.002466kr0.002712kr0.002262kr0.002388kr3,399.96kr0.00
Oct 14, 2026Oct 15, 2026kr0.002233kr0.002964kr0.002227kr0.002466kr2,833.33kr0.00
Oct 13, 2026Oct 14, 2026kr0.002295kr0.002662kr0.002231kr0.002233kr2,900.92kr0.00
Oct 12, 2026Oct 13, 2026kr0.002476kr0.002476kr0.002237kr0.002295kr6,516.94kr0.00
Oct 11, 2026Oct 12, 2026kr0.002388kr0.002476kr0.002241kr0.002476kr5,551.60kr0.00
Oct 10, 2026Oct 11, 2026kr0.002429kr0.002498kr0.002325kr0.002388kr4,513.72kr0.00
Oct 9, 2026Oct 10, 2026kr0.002349kr0.002570kr0.002319kr0.002429kr9,758.43kr0.00
Oct 8, 2026Oct 9, 2026kr0.002725kr0.002725kr0.002320kr0.002368kr34,430kr0.00
Oct 7, 2026Oct 8, 2026kr0.003920kr0.003921kr0.002197kr0.002725kr33,413kr0.00

Få en fullständig översikt över prishistoriken för Fire Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fire Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fire Protocol, samt historisk handelsvolym och marknadsvärde för FIRE.

Följ Fire Protocols historik i sin helhet, från startpriset för Fire Protocol till de senaste prisdata för FIRE. Vårt verktyg för prishistorik för FIRE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp