Bild av FIRE
FIREFire Token
kr0.06523
-0.54%
1D

Fire Token (FIRE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.06523kr0.06523kr0.06523kr0.06523kr276.76kr0.00
Oct 31, 2026Nov 1, 2026kr0.06523kr0.06523kr0.06523kr0.06523kr276.76kr0.00
Oct 30, 2026Oct 31, 2026kr0.06523kr0.06523kr0.06523kr0.06523kr276.76kr0.00
Oct 29, 2026Oct 30, 2026kr0.06523kr0.06523kr0.06523kr0.06523kr276.76kr0.00
Oct 28, 2026Oct 29, 2026kr0.06501kr0.06753kr0.06405kr0.06523kr276.11kr0.00
Oct 27, 2026Oct 28, 2026kr0.06462kr0.06613kr0.06357kr0.06501kr556.36kr0.00
Oct 26, 2026Oct 27, 2026kr0.06431kr0.06496kr0.06420kr0.06454kr659.30kr0.00
Oct 25, 2026Oct 26, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 23, 2026Oct 24, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 22, 2026Oct 23, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 20, 2026Oct 21, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 18, 2026Oct 19, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 16, 2026Oct 17, 2026kr0.06431kr0.06431kr0.06431kr0.06431kr1,093.27kr0.00
Oct 15, 2026Oct 16, 2026kr0.06405kr0.06452kr0.06216kr0.06431kr1,076.75kr0.00
Oct 14, 2026Oct 15, 2026kr0.07228kr0.07228kr0.06313kr0.06405kr578.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.07228kr0.07228kr0.07228kr0.07228kr48.40kr0.00
Oct 12, 2026Oct 13, 2026kr0.07228kr0.07228kr0.07228kr0.07228kr48.40kr0.00
Oct 11, 2026Oct 12, 2026kr0.07228kr0.07228kr0.07228kr0.07228kr48.40kr0.00
Oct 10, 2026Oct 11, 2026kr0.07228kr0.07228kr0.07228kr0.07228kr48.40kr0.00
Oct 9, 2026Oct 10, 2026kr0.07228kr0.07228kr0.07228kr0.07228kr48.40kr0.00
Oct 8, 2026Oct 9, 2026kr0.07228kr0.07228kr0.07228kr0.07228kr48.40kr0.00
Oct 7, 2026Oct 8, 2026kr0.07228kr0.07228kr0.07228kr0.07228kr48.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.07275kr0.07296kr0.07206kr0.07228kr189.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.07023kr0.07382kr0.07023kr0.07275kr641.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.07023kr0.07023kr0.07023kr0.07023kr596.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.07023kr0.07023kr0.07023kr0.07023kr596.97kr0.00
Oct 2, 2026Oct 3, 2026kr0.07023kr0.07023kr0.07023kr0.07023kr596.97kr0.00

Få en fullständig översikt över prishistoriken för Fire Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fire Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fire Token, samt historisk handelsvolym och marknadsvärde för FIRE.

Följ Fire Tokens historik i sin helhet, från startpriset för Fire Token till de senaste prisdata för FIRE. Vårt verktyg för prishistorik för FIRE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp