Bild av 火蝴蝶
火蝴蝶火蝴蝶
kr0.006837
0.72%
1D

火蝴蝶 (火蝴蝶) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.006801kr0.006890kr0.006766kr0.006839kr194.03kr0.00
Oct 31, 2026Nov 1, 2026kr0.006763kr0.006843kr0.006761kr0.006799kr56.60kr0.00
Oct 30, 2026Oct 31, 2026kr0.007128kr0.007128kr0.006743kr0.006762kr1,016.41kr0.00
Oct 29, 2026Oct 30, 2026kr0.007128kr0.007128kr0.007128kr0.007128kr38.35kr0.00
Oct 28, 2026Oct 29, 2026kr0.007128kr0.007128kr0.007128kr0.007128kr38.35kr0.00
Oct 27, 2026Oct 28, 2026kr0.007195kr0.007233kr0.007119kr0.007128kr94.06kr0.00
Oct 26, 2026Oct 27, 2026kr0.007145kr0.007232kr0.007112kr0.007196kr931.31kr0.00
Oct 25, 2026Oct 26, 2026kr0.007084kr0.007164kr0.007084kr0.007141kr88.37kr0.00
Oct 24, 2026Oct 25, 2026kr0.007084kr0.007084kr0.007084kr0.007084kr0.08075kr0.00
Oct 23, 2026Oct 24, 2026kr0.007084kr0.007084kr0.007084kr0.007084kr0.08075kr0.00
Oct 22, 2026Oct 23, 2026kr0.007084kr0.007084kr0.007084kr0.007084kr0.08075kr0.00
Oct 21, 2026Oct 22, 2026kr0.007084kr0.007084kr0.007084kr0.007084kr0.08075kr0.00
Oct 20, 2026Oct 21, 2026kr0.007106kr0.007164kr0.007033kr0.007084kr52.34kr0.00
Oct 19, 2026Oct 20, 2026kr0.007069kr0.007108kr0.007025kr0.007108kr498.14kr0.00
Oct 18, 2026Oct 19, 2026kr0.007069kr0.007069kr0.007069kr0.007069kr173.52kr0.00
Oct 17, 2026Oct 18, 2026kr0.007069kr0.007069kr0.007069kr0.007069kr173.52kr0.00
Oct 16, 2026Oct 17, 2026kr0.007140kr0.007240kr0.007032kr0.007069kr353.94kr0.00
Oct 15, 2026Oct 16, 2026kr0.007183kr0.007262kr0.006951kr0.007140kr625.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.007406kr0.007406kr0.007079kr0.007182kr25.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.007406kr0.007406kr0.007406kr0.007406kr39.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.007406kr0.007406kr0.007406kr0.007406kr39.67kr0.00
Oct 11, 2026Oct 12, 2026kr0.007623kr0.007623kr0.007337kr0.007406kr68.71kr0.00
Oct 10, 2026Oct 11, 2026kr0.007623kr0.007623kr0.007623kr0.007623kr97.47kr0.00
Oct 9, 2026Oct 10, 2026kr0.007623kr0.007623kr0.007623kr0.007623kr97.47kr0.00
Oct 8, 2026Oct 9, 2026kr0.007623kr0.007623kr0.007623kr0.007623kr97.47kr0.00
Oct 7, 2026Oct 8, 2026kr0.007623kr0.007623kr0.007623kr0.007623kr97.47kr0.00
Oct 6, 2026Oct 7, 2026kr0.007623kr0.007623kr0.007623kr0.007623kr97.47kr0.00
Oct 5, 2026Oct 6, 2026kr0.007623kr0.007623kr0.007623kr0.007623kr97.47kr0.00
Oct 4, 2026Oct 5, 2026kr0.007623kr0.007623kr0.007623kr0.007623kr97.47kr0.00
Oct 3, 2026Oct 4, 2026kr0.007559kr0.007894kr0.007489kr0.007623kr143.95kr0.00
Oct 2, 2026Oct 3, 2026kr0.007559kr0.007559kr0.007559kr0.007559kr2.50kr0.00

Få en fullständig översikt över prishistoriken för 火蝴蝶 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 火蝴蝶 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 火蝴蝶, samt historisk handelsvolym och marknadsvärde för 火蝴蝶.

Följ 火蝴蝶s historik i sin helhet, från startpriset för 火蝴蝶 till de senaste prisdata för 火蝴蝶. Vårt verktyg för prishistorik för 火蝴蝶 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp