Bild av FIO
FIOFIO Protocol
kr0.003421
6.05%
1D

FIO Protocol (FIO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.003163kr0.003420kr0.003163kr0.003290kr8,264.83kr2.71M
Oct 28, 2026Oct 29, 2026kr0.003248kr0.003511kr0.003162kr0.003163kr34,623kr2.77M
Oct 27, 2026Oct 28, 2026kr0.003703kr0.003802kr0.003227kr0.003248kr5,915.90kr2.98M
Oct 26, 2026Oct 27, 2026kr0.003659kr0.003835kr0.003657kr0.003703kr2,088.64kr3.11M
Oct 25, 2026Oct 26, 2026kr0.003936kr0.003936kr0.003659kr0.003659kr3,441.81kr3.19M
Oct 24, 2026Oct 25, 2026kr0.003949kr0.004008kr0.003807kr0.003936kr12,839kr3.28M
Oct 23, 2026Oct 24, 2026kr0.004009kr0.004010kr0.003105kr0.003950kr12,822kr3.33M
Oct 22, 2026Oct 23, 2026kr0.004139kr0.004200kr0.003882kr0.004009kr15,785kr3.42M
Oct 21, 2026Oct 22, 2026kr0.004093kr0.004140kr0.003855kr0.004139kr8,095.89kr3.38M
Oct 20, 2026Oct 21, 2026kr0.004152kr0.004284kr0.004089kr0.004093kr3,549.49kr3.50M
Oct 19, 2026Oct 20, 2026kr0.004256kr0.004341kr0.004152kr0.004152kr10,442kr3.51M
Oct 18, 2026Oct 19, 2026kr0.004200kr0.004698kr0.004089kr0.004256kr13,581kr3.59M
Oct 17, 2026Oct 18, 2026kr0.004342kr0.004342kr0.004121kr0.004200kr8,873.72kr3.56M
Oct 16, 2026Oct 17, 2026kr0.004371kr0.004503kr0.004341kr0.004342kr6,964.46kr3.72M
Oct 15, 2026Oct 16, 2026kr0.004616kr0.004617kr0.004371kr0.004371kr8,244.42kr3.80M
Oct 14, 2026Oct 15, 2026kr0.004885kr0.005017kr0.004513kr0.004616kr22,537kr3.91M
Oct 13, 2026Oct 14, 2026kr0.004521kr0.005113kr0.004340kr0.004885kr9,441.91kr3.81M
Oct 12, 2026Oct 13, 2026kr0.004634kr0.004647kr0.004372kr0.004521kr14,739kr3.84M
Oct 11, 2026Oct 12, 2026kr0.004586kr0.005253kr0.004586kr0.004634kr33,685kr3.95M
Oct 10, 2026Oct 11, 2026kr0.004811kr0.004895kr0.004526kr0.004586kr67,741kr3.98M
Oct 9, 2026Oct 10, 2026kr0.004433kr0.005087kr0.004199kr0.004823kr32,972kr3.89M
Oct 8, 2026Oct 9, 2026kr0.004265kr0.004436kr0.004103kr0.004433kr16,678kr3.60M
Oct 7, 2026Oct 8, 2026kr0.004511kr0.004511kr0.003331kr0.004265kr27,234kr3.62M
Oct 6, 2026Oct 7, 2026kr0.004574kr0.004901kr0.004197kr0.004511kr25,472kr3.91M
Oct 5, 2026Oct 6, 2026kr0.005092kr0.005258kr0.004545kr0.004575kr26,764kr4.05M
Oct 4, 2026Oct 5, 2026kr0.004982kr0.005280kr0.004726kr0.005092kr21,154kr4.17M
Oct 3, 2026Oct 4, 2026kr0.004842kr0.005384kr0.004712kr0.004982kr21,896kr4.12M
Oct 2, 2026Oct 3, 2026kr0.004704kr0.004915kr0.004601kr0.004842kr20,178kr3.97M
Oct 1, 2026Oct 2, 2026kr0.004923kr0.005038kr0.004618kr0.004704kr31,119kr4.07M
Sep 30, 2026Oct 1, 2026kr0.004914kr0.005943kr0.004878kr0.004923kr38,174kr4.23M

Få en fullständig översikt över prishistoriken för FIO Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FIO Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FIO Protocol, samt historisk handelsvolym och marknadsvärde för FIO.

Följ FIO Protocols historik i sin helhet, från startpriset för FIO Protocol till de senaste prisdata för FIO. Vårt verktyg för prishistorik för FIO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp