Bild av FAI
FAIFIGURE AI
kr0.00006512
-0.32%
1D

FIGURE AI (FAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 8, 2026Oct 9, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 7, 2026Oct 8, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 6, 2026Oct 7, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 5, 2026Oct 6, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 4, 2026Oct 5, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 3, 2026Oct 4, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006512kr0.00006512kr0.00006512kr0.00006512kr3.03kr0.00
Oct 1, 2026Oct 2, 2026kr0.00006602kr0.00006658kr0.00006469kr0.00006512kr3.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006666kr0.00006723kr0.00006602kr0.00006602kr2.24kr0.00
Sep 29, 2026Sep 30, 2026kr0.00006666kr0.00006666kr0.00006666kr0.00006666kr1.73kr0.00
Sep 28, 2026Sep 29, 2026kr0.00006756kr0.00006854kr0.00006649kr0.00006666kr1.73kr0.00
Sep 27, 2026Sep 28, 2026kr0.00006584kr0.00006929kr0.00006584kr0.00006756kr8.13kr0.00
Sep 26, 2026Sep 27, 2026kr0.00006584kr0.00006584kr0.00006584kr0.00006584kr9.81kr0.00
Sep 25, 2026Sep 26, 2026kr0.00006566kr0.00006584kr0.00006528kr0.00006584kr9.78kr0.00
Sep 24, 2026Sep 25, 2026kr0.00006557kr0.00006566kr0.00006393kr0.00006566kr111.33kr0.00
Sep 23, 2026Sep 24, 2026kr0.00006557kr0.00006557kr0.00006557kr0.00006557kr9.98kr0.00
Sep 22, 2026Sep 23, 2026kr0.00006557kr0.00006557kr0.00006557kr0.00006557kr9.98kr0.00
Sep 21, 2026Sep 22, 2026kr0.00006213kr0.00006557kr0.00006213kr0.00006557kr9.79kr0.00
Sep 20, 2026Sep 21, 2026kr0.00006152kr0.00006237kr0.00006152kr0.00006213kr1,562.86kr0.00
Sep 19, 2026Sep 20, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr1,642.23kr0.00
Sep 18, 2026Sep 19, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr1,642.23kr0.00
Sep 17, 2026Sep 18, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr1,642.23kr0.00
Sep 16, 2026Sep 17, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr1,642.23kr0.00
Sep 15, 2026Sep 16, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr1,642.23kr0.00
Sep 14, 2026Sep 15, 2026kr0.00006152kr0.00006152kr0.00006152kr0.00006152kr1,642.23kr0.00

Få en fullständig översikt över prishistoriken för FIGURE AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FIGURE AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FIGURE AI, samt historisk handelsvolym och marknadsvärde för FAI.

Följ FIGURE AIs historik i sin helhet, från startpriset för FIGURE AI till de senaste prisdata för FAI. Vårt verktyg för prishistorik för FAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp