Bild av FIGHT
FIGHTFIGHT
kr0.002172
-0.52%
1D

FIGHT (FIGHT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.002224kr0.002242kr0.002121kr0.002195kr10,389kr0.00
Oct 29, 2026Oct 30, 2026kr0.002403kr0.002426kr0.002220kr0.002233kr4,901.25kr0.00
Oct 28, 2026Oct 29, 2026kr0.002343kr0.002428kr0.002329kr0.002397kr9,914.24kr0.00
Oct 27, 2026Oct 28, 2026kr0.002322kr0.002358kr0.002290kr0.002342kr1,200.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.002338kr0.002370kr0.002301kr0.002322kr1,282.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.002356kr0.002377kr0.002314kr0.002338kr3,624.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.002345kr0.002361kr0.002286kr0.002352kr1,089.24kr0.00
Oct 23, 2026Oct 24, 2026kr0.002363kr0.002431kr0.002309kr0.002345kr2,164.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.002495kr0.002536kr0.002355kr0.002363kr15,017kr0.00
Oct 21, 2026Oct 22, 2026kr0.002654kr0.002736kr0.002387kr0.002495kr55,386kr0.00
Oct 20, 2026Oct 21, 2026kr0.002572kr0.002670kr0.002551kr0.002649kr20,384kr0.00
Oct 19, 2026Oct 20, 2026kr0.002443kr0.002631kr0.002437kr0.002576kr26,777kr0.00
Oct 18, 2026Oct 19, 2026kr0.002401kr0.002453kr0.002325kr0.002443kr4,551.38kr0.00
Oct 17, 2026Oct 18, 2026kr0.002461kr0.002507kr0.002333kr0.002373kr6,175.27kr0.00
Oct 16, 2026Oct 17, 2026kr0.002449kr0.002624kr0.002355kr0.002455kr6,840.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.002449kr0.002537kr0.002324kr0.002446kr160.41kr0.00
Oct 14, 2026Oct 15, 2026kr0.002465kr0.002542kr0.002403kr0.002441kr10,423kr0.00
Oct 13, 2026Oct 14, 2026kr0.002515kr0.002647kr0.002457kr0.002465kr3,853.79kr0.00
Oct 12, 2026Oct 13, 2026kr0.002658kr0.002722kr0.002471kr0.002514kr3,092.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.002589kr0.002697kr0.002562kr0.002658kr5,385.94kr0.00
Oct 10, 2026Oct 11, 2026kr0.002577kr0.002617kr0.002546kr0.002589kr264.16kr0.00
Oct 9, 2026Oct 10, 2026kr0.002611kr0.002639kr0.002549kr0.002577kr28,171kr0.00
Oct 8, 2026Oct 9, 2026kr0.002732kr0.002778kr0.002520kr0.002608kr20,524kr0.00
Oct 7, 2026Oct 8, 2026kr0.002868kr0.002869kr0.002680kr0.002732kr3,097.62kr0.00
Oct 6, 2026Oct 7, 2026kr0.002895kr0.002925kr0.002811kr0.002874kr1,035.93kr0.00
Oct 5, 2026Oct 6, 2026kr0.002905kr0.002950kr0.002806kr0.002895kr5,536.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.002820kr0.002925kr0.002806kr0.002898kr9,210.18kr0.00
Oct 3, 2026Oct 4, 2026kr0.002808kr0.002893kr0.002793kr0.002820kr46,748kr0.00
Oct 2, 2026Oct 3, 2026kr0.002779kr0.002921kr0.002707kr0.002810kr19,599kr0.00
Oct 1, 2026Oct 2, 2026kr0.002846kr0.002886kr0.002746kr0.002779kr23,350kr0.00
Sep 30, 2026Oct 1, 2026kr0.002804kr0.002874kr0.002772kr0.002846kr8,765.95kr0.00

Få en fullständig översikt över prishistoriken för FIGHT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FIGHT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FIGHT, samt historisk handelsvolym och marknadsvärde för FIGHT.

Följ FIGHTs historik i sin helhet, från startpriset för FIGHT till de senaste prisdata för FIGHT. Vårt verktyg för prishistorik för FIGHT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp