Bild av FIFI
FIFIFiFi
kr0.00008608
0.00%
1D

FiFi (FIFI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr0.00kr0.00
Oct 30, 2026Oct 31, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr0.00kr0.00
Oct 29, 2026Oct 30, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr0.00kr0.00
Oct 28, 2026Oct 29, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr0.00kr0.00
Oct 27, 2026Oct 28, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr32.97kr0.00
Oct 26, 2026Oct 27, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr32.97kr0.00
Oct 25, 2026Oct 26, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr32.97kr0.00
Oct 24, 2026Oct 25, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr32.97kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008608kr0.00008608kr0.00008608kr0.00008608kr32.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.00009065kr0.00009065kr0.00008578kr0.00008608kr33.46kr0.00
Oct 21, 2026Oct 22, 2026kr0.00009122kr0.00009122kr0.00008857kr0.00009065kr17.96kr0.00
Oct 20, 2026Oct 21, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 19, 2026Oct 20, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 18, 2026Oct 19, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 17, 2026Oct 18, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 16, 2026Oct 17, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 15, 2026Oct 16, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 14, 2026Oct 15, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 13, 2026Oct 14, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009122kr0.00009122kr0.00009122kr0.00009122kr19.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009073kr0.00009125kr0.00009062kr0.00009122kr19.86kr0.00
Oct 9, 2026Oct 10, 2026kr0.0001005kr0.0001005kr0.00009073kr0.00009073kr13.02kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr10.05kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001005kr0.0001005kr0.0001005kr0.0001005kr10.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001012kr0.0001017kr0.00009969kr0.0001005kr10.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009899kr0.0001031kr0.00009899kr0.0001012kr3.10kr0.00
Oct 4, 2026Oct 5, 2026kr0.00009899kr0.00009899kr0.00009899kr0.00009899kr2.37kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001012kr0.0001012kr0.00009810kr0.00009899kr18.80kr0.00
Oct 2, 2026Oct 3, 2026kr0.0001012kr0.0001012kr0.0001012kr0.0001012kr103.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.0001012kr0.0001012kr0.0001012kr0.0001012kr103.05kr0.00

Få en fullständig översikt över prishistoriken för FiFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FiFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FiFi, samt historisk handelsvolym och marknadsvärde för FIFI.

Följ FiFis historik i sin helhet, från startpriset för FiFi till de senaste prisdata för FIFI. Vårt verktyg för prishistorik för FIFI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp