Bild av FID
FIDFidira
kr0.004208
7.35%
1D

Fidira (FID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.004081kr0.004090kr0.003905kr0.004052kr126.18kr0.00
Sep 19, 2026Sep 20, 2026kr0.003799kr0.004100kr0.003799kr0.004081kr213.76kr0.00
Sep 18, 2026Sep 19, 2026kr0.003799kr0.003799kr0.003799kr0.003799kr135.37kr0.00
Sep 17, 2026Sep 18, 2026kr0.003799kr0.003799kr0.003799kr0.003799kr135.37kr0.00
Sep 16, 2026Sep 17, 2026kr0.003716kr0.003810kr0.003702kr0.003795kr366.37kr0.00
Sep 15, 2026Sep 16, 2026kr0.003877kr0.003877kr0.003680kr0.003716kr254.79kr0.00
Sep 14, 2026Sep 15, 2026kr0.003877kr0.003877kr0.003877kr0.003877kr19.99kr0.00
Sep 13, 2026Sep 14, 2026kr0.003889kr0.003892kr0.003877kr0.003877kr20.00kr0.00
Sep 12, 2026Sep 13, 2026kr0.003871kr0.003910kr0.003849kr0.003886kr404.62kr0.00
Sep 11, 2026Sep 12, 2026kr0.003813kr0.004012kr0.003804kr0.003870kr229.52kr0.00
Sep 10, 2026Sep 11, 2026kr0.003791kr0.003848kr0.003743kr0.003821kr166.31kr0.00
Sep 9, 2026Sep 10, 2026kr0.003882kr0.003994kr0.003788kr0.003796kr88.49kr0.00
Sep 8, 2026Sep 9, 2026kr0.003853kr0.003936kr0.003811kr0.003882kr81.34kr0.00
Sep 7, 2026Sep 8, 2026kr0.003807kr0.003898kr0.003807kr0.003845kr117.98kr0.00
Sep 6, 2026Sep 7, 2026kr0.003807kr0.003807kr0.003807kr0.003807kr134.23kr0.00
Sep 5, 2026Sep 6, 2026kr0.003829kr0.003829kr0.003786kr0.003807kr166.06kr0.00
Sep 4, 2026Sep 5, 2026kr0.003907kr0.003943kr0.003777kr0.003821kr264.25kr0.00
Sep 3, 2026Sep 4, 2026kr0.003763kr0.003964kr0.003763kr0.003902kr111.01kr0.00
Sep 2, 2026Sep 3, 2026kr0.003739kr0.003816kr0.003630kr0.003761kr159.96kr0.00
Sep 1, 2026Sep 2, 2026kr0.003825kr0.003859kr0.003734kr0.003739kr130.89kr0.00
Aug 31, 2026Sep 1, 2026kr0.003801kr0.003882kr0.003801kr0.003825kr222.61kr0.00
Aug 30, 2026Aug 31, 2026kr0.003801kr0.003801kr0.003801kr0.003801kr146.59kr0.00
Aug 29, 2026Aug 30, 2026kr0.003782kr0.003802kr0.003773kr0.003801kr205.57kr0.00
Aug 28, 2026Aug 29, 2026kr0.003902kr0.003954kr0.003729kr0.003782kr230.66kr0.00
Aug 27, 2026Aug 28, 2026kr0.003908kr0.003944kr0.003856kr0.003902kr188.11kr0.00
Aug 26, 2026Aug 27, 2026kr0.003791kr0.003907kr0.003790kr0.003907kr195.68kr0.00
Aug 25, 2026Aug 26, 2026kr0.003839kr0.003926kr0.003756kr0.003794kr184.86kr0.00
Aug 24, 2026Aug 25, 2026kr0.003832kr0.003970kr0.003786kr0.003838kr349.84kr0.00
Aug 23, 2026Aug 24, 2026kr0.003745kr0.003834kr0.003681kr0.003832kr243.92kr0.00
Aug 22, 2026Aug 23, 2026kr0.003972kr0.004016kr0.003681kr0.003745kr531.97kr0.00
Aug 21, 2026Aug 22, 2026kr0.003674kr0.003978kr0.003674kr0.003972kr479.02kr0.00

Få en fullständig översikt över prishistoriken för Fidira med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fidira – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fidira, samt historisk handelsvolym och marknadsvärde för FID.

Följ Fidiras historik i sin helhet, från startpriset för Fidira till de senaste prisdata för FID. Vårt verktyg för prishistorik för FID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp