Bild av FID
FIDFidira
kr0.003522
-2.19%
1D

Fidira (FID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003582kr0.003651kr0.003514kr0.003517kr93.87kr0.00
Nov 1, 2026Nov 2, 2026kr0.003555kr0.003607kr0.003543kr0.003581kr43.36kr0.00
Oct 31, 2026Nov 1, 2026kr0.003521kr0.003562kr0.003477kr0.003555kr80.68kr0.00
Oct 30, 2026Oct 31, 2026kr0.003585kr0.004029kr0.003461kr0.003525kr453.15kr0.00
Oct 29, 2026Oct 30, 2026kr0.003585kr0.003585kr0.003585kr0.003585kr45.55kr0.00
Oct 28, 2026Oct 29, 2026kr0.003585kr0.003585kr0.003585kr0.003585kr45.55kr0.00
Oct 27, 2026Oct 28, 2026kr0.003601kr0.003613kr0.003585kr0.003585kr45.99kr0.00
Oct 26, 2026Oct 27, 2026kr0.003646kr0.003646kr0.003575kr0.003601kr60.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.003646kr0.003646kr0.003646kr0.003646kr71.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.003667kr0.003669kr0.003642kr0.003646kr71.74kr0.00
Oct 23, 2026Oct 24, 2026kr0.003705kr0.003712kr0.003665kr0.003667kr122.72kr0.00
Oct 22, 2026Oct 23, 2026kr0.003859kr0.003860kr0.003684kr0.003704kr244.27kr0.00
Oct 21, 2026Oct 22, 2026kr0.003827kr0.003884kr0.003792kr0.003860kr122.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.003719kr0.003846kr0.003679kr0.003823kr89.73kr0.00
Oct 19, 2026Oct 20, 2026kr0.003696kr0.003799kr0.003696kr0.003719kr309.68kr0.00
Oct 18, 2026Oct 19, 2026kr0.003704kr0.003772kr0.003638kr0.003697kr162.08kr0.00
Oct 17, 2026Oct 18, 2026kr0.003721kr0.003793kr0.003704kr0.003706kr166.89kr0.00
Oct 16, 2026Oct 17, 2026kr0.003817kr0.003849kr0.003715kr0.003720kr290.36kr0.00
Oct 15, 2026Oct 16, 2026kr0.003742kr0.003826kr0.003640kr0.003817kr330.21kr0.00
Oct 14, 2026Oct 15, 2026kr0.003843kr0.003855kr0.003725kr0.003742kr165.77kr0.00
Oct 13, 2026Oct 14, 2026kr0.003862kr0.003919kr0.003816kr0.003843kr413.41kr0.00
Oct 12, 2026Oct 13, 2026kr0.003862kr0.003862kr0.003862kr0.003862kr28.31kr0.00
Oct 11, 2026Oct 12, 2026kr0.003862kr0.003862kr0.003862kr0.003862kr28.31kr0.00
Oct 10, 2026Oct 11, 2026kr0.003870kr0.003880kr0.003861kr0.003862kr35.59kr0.00
Oct 9, 2026Oct 10, 2026kr0.003827kr0.003872kr0.003826kr0.003872kr362.61kr0.00
Oct 8, 2026Oct 9, 2026kr0.003916kr0.003949kr0.003716kr0.003827kr392.42kr0.00
Oct 7, 2026Oct 8, 2026kr0.004165kr0.004167kr0.003900kr0.003916kr185.51kr0.00
Oct 6, 2026Oct 7, 2026kr0.004094kr0.004165kr0.004094kr0.004165kr50.09kr0.00
Oct 5, 2026Oct 6, 2026kr0.004094kr0.004094kr0.004094kr0.004094kr79.69kr0.00
Oct 4, 2026Oct 5, 2026kr0.004094kr0.004094kr0.004094kr0.004094kr79.69kr0.00
Oct 3, 2026Oct 4, 2026kr0.004094kr0.004094kr0.004094kr0.004094kr79.69kr0.00

Få en fullständig översikt över prishistoriken för Fidira med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fidira – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fidira, samt historisk handelsvolym och marknadsvärde för FID.

Följ Fidiras historik i sin helhet, från startpriset för Fidira till de senaste prisdata för FID. Vårt verktyg för prishistorik för FID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp