Bild av FID
FIDFidira
kr0.003507
-2.68%
1D

Fidira (FID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.003575kr0.003644kr0.003508kr0.003511kr93.69kr0.00
Nov 1, 2026Nov 2, 2026kr0.003548kr0.003600kr0.003536kr0.003574kr43.28kr0.00
Oct 31, 2026Nov 1, 2026kr0.003514kr0.003555kr0.003470kr0.003548kr80.52kr0.00
Oct 30, 2026Oct 31, 2026kr0.003578kr0.004022kr0.003455kr0.003519kr452.29kr0.00
Oct 29, 2026Oct 30, 2026kr0.003578kr0.003578kr0.003578kr0.003578kr45.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.003578kr0.003578kr0.003578kr0.003578kr45.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.003594kr0.003606kr0.003578kr0.003578kr45.90kr0.00
Oct 26, 2026Oct 27, 2026kr0.003639kr0.003639kr0.003568kr0.003594kr60.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.003639kr0.003639kr0.003639kr0.003639kr71.49kr0.00
Oct 24, 2026Oct 25, 2026kr0.003660kr0.003662kr0.003635kr0.003639kr71.60kr0.00
Oct 23, 2026Oct 24, 2026kr0.003698kr0.003705kr0.003658kr0.003660kr122.49kr0.00
Oct 22, 2026Oct 23, 2026kr0.003851kr0.003853kr0.003677kr0.003697kr243.80kr0.00
Oct 21, 2026Oct 22, 2026kr0.003819kr0.003877kr0.003785kr0.003853kr122.21kr0.00
Oct 20, 2026Oct 21, 2026kr0.003712kr0.003838kr0.003672kr0.003816kr89.56kr0.00
Oct 19, 2026Oct 20, 2026kr0.003689kr0.003791kr0.003689kr0.003712kr309.09kr0.00
Oct 18, 2026Oct 19, 2026kr0.003697kr0.003765kr0.003631kr0.003690kr161.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.003713kr0.003785kr0.003696kr0.003698kr166.57kr0.00
Oct 16, 2026Oct 17, 2026kr0.003809kr0.003841kr0.003708kr0.003713kr289.81kr0.00
Oct 15, 2026Oct 16, 2026kr0.003735kr0.003819kr0.003633kr0.003809kr329.58kr0.00
Oct 14, 2026Oct 15, 2026kr0.003835kr0.003848kr0.003718kr0.003735kr165.45kr0.00
Oct 13, 2026Oct 14, 2026kr0.003854kr0.003912kr0.003809kr0.003835kr412.63kr0.00
Oct 12, 2026Oct 13, 2026kr0.003854kr0.003854kr0.003854kr0.003854kr28.26kr0.00
Oct 11, 2026Oct 12, 2026kr0.003854kr0.003854kr0.003854kr0.003854kr28.26kr0.00
Oct 10, 2026Oct 11, 2026kr0.003863kr0.003872kr0.003853kr0.003854kr35.52kr0.00
Oct 9, 2026Oct 10, 2026kr0.003819kr0.003865kr0.003818kr0.003865kr361.92kr0.00
Oct 8, 2026Oct 9, 2026kr0.003909kr0.003941kr0.003709kr0.003819kr391.67kr0.00
Oct 7, 2026Oct 8, 2026kr0.004157kr0.004159kr0.003893kr0.003909kr185.15kr0.00
Oct 6, 2026Oct 7, 2026kr0.004087kr0.004157kr0.004087kr0.004157kr49.99kr0.00
Oct 5, 2026Oct 6, 2026kr0.004087kr0.004087kr0.004087kr0.004087kr79.54kr0.00
Oct 4, 2026Oct 5, 2026kr0.004087kr0.004087kr0.004087kr0.004087kr79.54kr0.00
Oct 3, 2026Oct 4, 2026kr0.004087kr0.004087kr0.004087kr0.004087kr79.54kr0.00

Få en fullständig översikt över prishistoriken för Fidira med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fidira – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fidira, samt historisk handelsvolym och marknadsvärde för FID.

Följ Fidiras historik i sin helhet, från startpriset för Fidira till de senaste prisdata för FID. Vårt verktyg för prishistorik för FID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp