Bild av FID
FIDFidira
kr0.003969
0.39%
1D

Fidira (FID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003934kr0.003934kr0.003934kr0.003934kr28.84kr0.00
Oct 11, 2026Oct 12, 2026kr0.003934kr0.003934kr0.003934kr0.003934kr28.84kr0.00
Oct 10, 2026Oct 11, 2026kr0.003942kr0.003952kr0.003933kr0.003934kr36.25kr0.00
Oct 9, 2026Oct 10, 2026kr0.003898kr0.003945kr0.003897kr0.003945kr369.36kr0.00
Oct 8, 2026Oct 9, 2026kr0.003989kr0.004022kr0.003785kr0.003898kr399.72kr0.00
Oct 7, 2026Oct 8, 2026kr0.004242kr0.004244kr0.003973kr0.003989kr188.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.004170kr0.004242kr0.004170kr0.004242kr51.02kr0.00
Oct 5, 2026Oct 6, 2026kr0.004170kr0.004170kr0.004170kr0.004170kr81.18kr0.00
Oct 4, 2026Oct 5, 2026kr0.004170kr0.004170kr0.004170kr0.004170kr81.18kr0.00
Oct 3, 2026Oct 4, 2026kr0.004170kr0.004170kr0.004170kr0.004170kr81.18kr0.00
Oct 2, 2026Oct 3, 2026kr0.004170kr0.004170kr0.004170kr0.004170kr81.18kr0.00
Oct 1, 2026Oct 2, 2026kr0.004158kr0.004177kr0.004115kr0.004170kr89.14kr0.00
Sep 30, 2026Oct 1, 2026kr0.004141kr0.004225kr0.004132kr0.004158kr140.43kr0.00
Sep 29, 2026Sep 30, 2026kr0.004141kr0.004141kr0.004141kr0.004141kr0.002291kr0.00
Sep 28, 2026Sep 29, 2026kr0.004141kr0.004141kr0.004141kr0.004141kr0.002291kr0.00
Sep 27, 2026Sep 28, 2026kr0.004168kr0.004194kr0.004127kr0.004141kr0.002300kr0.00
Sep 26, 2026Sep 27, 2026kr0.004157kr0.004174kr0.004127kr0.004168kr78.49kr0.00
Sep 25, 2026Sep 26, 2026kr0.004183kr0.004257kr0.004144kr0.004157kr107.19kr0.00
Sep 24, 2026Sep 25, 2026kr0.004130kr0.004201kr0.004067kr0.004189kr157.53kr0.00
Sep 23, 2026Sep 24, 2026kr0.004241kr0.004308kr0.004113kr0.004130kr128.09kr0.00
Sep 22, 2026Sep 23, 2026kr0.004333kr0.004342kr0.004193kr0.004241kr260.60kr0.00
Sep 21, 2026Sep 22, 2026kr0.004118kr0.004339kr0.004111kr0.004330kr290.81kr0.00
Sep 20, 2026Sep 21, 2026kr0.004140kr0.004149kr0.003962kr0.004110kr127.99kr0.00
Sep 19, 2026Sep 20, 2026kr0.003854kr0.004159kr0.003854kr0.004140kr216.84kr0.00
Sep 18, 2026Sep 19, 2026kr0.003854kr0.003854kr0.003854kr0.003854kr137.32kr0.00
Sep 17, 2026Sep 18, 2026kr0.003854kr0.003854kr0.003854kr0.003854kr137.32kr0.00
Sep 16, 2026Sep 17, 2026kr0.003769kr0.003865kr0.003756kr0.003850kr371.65kr0.00
Sep 15, 2026Sep 16, 2026kr0.003933kr0.003933kr0.003733kr0.003769kr258.47kr0.00
Sep 14, 2026Sep 15, 2026kr0.003933kr0.003933kr0.003933kr0.003933kr20.28kr0.00
Sep 13, 2026Sep 14, 2026kr0.003945kr0.003948kr0.003933kr0.003933kr20.29kr0.00

Få en fullständig översikt över prishistoriken för Fidira med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fidira – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fidira, samt historisk handelsvolym och marknadsvärde för FID.

Följ Fidiras historik i sin helhet, från startpriset för Fidira till de senaste prisdata för FID. Vårt verktyg för prishistorik för FID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp