Bild av FID
FIDFidira
kr0.003910
-1.22%
1D

Fidira (FID) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.003927kr0.003927kr0.003927kr0.003927kr28.79kr0.00
Oct 11, 2026Oct 12, 2026kr0.003927kr0.003927kr0.003927kr0.003927kr28.79kr0.00
Oct 10, 2026Oct 11, 2026kr0.003936kr0.003945kr0.003926kr0.003927kr36.19kr0.00
Oct 9, 2026Oct 10, 2026kr0.003891kr0.003938kr0.003890kr0.003938kr368.77kr0.00
Oct 8, 2026Oct 9, 2026kr0.003983kr0.004016kr0.003779kr0.003891kr399.08kr0.00
Oct 7, 2026Oct 8, 2026kr0.004235kr0.004237kr0.003967kr0.003983kr188.65kr0.00
Oct 6, 2026Oct 7, 2026kr0.004164kr0.004235kr0.004164kr0.004235kr50.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.004164kr0.004164kr0.004164kr0.004164kr81.05kr0.00
Oct 4, 2026Oct 5, 2026kr0.004164kr0.004164kr0.004164kr0.004164kr81.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.004164kr0.004164kr0.004164kr0.004164kr81.05kr0.00
Oct 2, 2026Oct 3, 2026kr0.004164kr0.004164kr0.004164kr0.004164kr81.05kr0.00
Oct 1, 2026Oct 2, 2026kr0.004152kr0.004170kr0.004108kr0.004164kr89.00kr0.00
Sep 30, 2026Oct 1, 2026kr0.004134kr0.004218kr0.004126kr0.004152kr140.20kr0.00
Sep 29, 2026Sep 30, 2026kr0.004134kr0.004134kr0.004134kr0.004134kr0.002287kr0.00
Sep 28, 2026Sep 29, 2026kr0.004134kr0.004134kr0.004134kr0.004134kr0.002287kr0.00
Sep 27, 2026Sep 28, 2026kr0.004161kr0.004187kr0.004121kr0.004134kr0.002296kr0.00
Sep 26, 2026Sep 27, 2026kr0.004150kr0.004167kr0.004120kr0.004161kr78.36kr0.00
Sep 25, 2026Sep 26, 2026kr0.004176kr0.004250kr0.004137kr0.004150kr107.02kr0.00
Sep 24, 2026Sep 25, 2026kr0.004124kr0.004195kr0.004061kr0.004182kr157.28kr0.00
Sep 23, 2026Sep 24, 2026kr0.004235kr0.004302kr0.004107kr0.004124kr127.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.004326kr0.004335kr0.004186kr0.004235kr260.18kr0.00
Sep 21, 2026Sep 22, 2026kr0.004112kr0.004332kr0.004104kr0.004323kr290.34kr0.00
Sep 20, 2026Sep 21, 2026kr0.004133kr0.004142kr0.003955kr0.004103kr127.79kr0.00
Sep 19, 2026Sep 20, 2026kr0.003848kr0.004152kr0.003848kr0.004133kr216.49kr0.00
Sep 18, 2026Sep 19, 2026kr0.003848kr0.003848kr0.003848kr0.003848kr137.10kr0.00
Sep 17, 2026Sep 18, 2026kr0.003848kr0.003848kr0.003848kr0.003848kr137.10kr0.00
Sep 16, 2026Sep 17, 2026kr0.003763kr0.003859kr0.003750kr0.003843kr371.05kr0.00
Sep 15, 2026Sep 16, 2026kr0.003926kr0.003926kr0.003727kr0.003763kr258.05kr0.00
Sep 14, 2026Sep 15, 2026kr0.003926kr0.003926kr0.003926kr0.003926kr20.25kr0.00
Sep 13, 2026Sep 14, 2026kr0.003939kr0.003942kr0.003926kr0.003926kr20.26kr0.00

Få en fullständig översikt över prishistoriken för Fidira med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fidira – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fidira, samt historisk handelsvolym och marknadsvärde för FID.

Följ Fidiras historik i sin helhet, från startpriset för Fidira till de senaste prisdata för FID. Vårt verktyg för prishistorik för FID låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp