Bild av FNNC
FNNCFennec
kr0.01662
-0.98%
1D

Fennec (FNNC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.01522kr0.01755kr0.01517kr0.01683kr1,868.90kr0.00
Oct 15, 2026Oct 16, 2026kr0.01530kr0.01532kr0.01494kr0.01522kr573.48kr0.00
Oct 14, 2026Oct 15, 2026kr0.01554kr0.01570kr0.01524kr0.01530kr590.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.01563kr0.01592kr0.01550kr0.01554kr730.67kr0.00
Oct 12, 2026Oct 13, 2026kr0.01595kr0.01605kr0.01554kr0.01567kr568.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.01571kr0.01595kr0.01549kr0.01595kr1,513.89kr0.00
Oct 10, 2026Oct 11, 2026kr0.01309kr0.01589kr0.01283kr0.01589kr915.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.01295kr0.01309kr0.01293kr0.01309kr531.31kr0.00
Oct 8, 2026Oct 9, 2026kr0.01362kr0.01364kr0.01274kr0.01297kr521.62kr0.00
Oct 7, 2026Oct 8, 2026kr0.01394kr0.01397kr0.01346kr0.01362kr483.45kr0.00
Oct 6, 2026Oct 7, 2026kr0.01415kr0.01418kr0.01390kr0.01394kr538.90kr0.00
Oct 5, 2026Oct 6, 2026kr0.01445kr0.01452kr0.01407kr0.01415kr508.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.01412kr0.01452kr0.01410kr0.01445kr488.57kr0.00
Oct 3, 2026Oct 4, 2026kr0.01420kr0.01423kr0.01409kr0.01412kr546.87kr0.00
Oct 2, 2026Oct 3, 2026kr0.01462kr0.01480kr0.01401kr0.01420kr541.86kr0.00
Oct 1, 2026Oct 2, 2026kr0.01459kr0.01477kr0.01453kr0.01462kr514.25kr0.00
Sep 30, 2026Oct 1, 2026kr0.01480kr0.01485kr0.01453kr0.01459kr778.31kr0.00
Sep 29, 2026Sep 30, 2026kr0.01371kr0.01504kr0.01355kr0.01480kr664.98kr0.00
Sep 28, 2026Sep 29, 2026kr0.01404kr0.01405kr0.01357kr0.01371kr484.73kr0.00
Sep 27, 2026Sep 28, 2026kr0.01401kr0.01419kr0.01393kr0.01401kr501.54kr0.00
Sep 26, 2026Sep 27, 2026kr0.01445kr0.01447kr0.01398kr0.01400kr667.03kr0.00
Sep 25, 2026Sep 26, 2026kr0.01528kr0.01550kr0.01424kr0.01445kr621.37kr0.00
Sep 24, 2026Sep 25, 2026kr0.01504kr0.01533kr0.01495kr0.01528kr575.53kr0.00
Sep 23, 2026Sep 24, 2026kr0.01567kr0.01595kr0.01489kr0.01503kr651.47kr0.00
Sep 22, 2026Sep 23, 2026kr0.01588kr0.01633kr0.01565kr0.01567kr739.34kr0.00
Sep 21, 2026Sep 22, 2026kr0.01504kr0.01607kr0.01504kr0.01585kr633.17kr0.00
Sep 20, 2026Sep 21, 2026kr0.01544kr0.01547kr0.01482kr0.01504kr650.65kr0.00
Sep 19, 2026Sep 20, 2026kr0.01515kr0.01566kr0.01515kr0.01544kr4,172.65kr0.00
Sep 18, 2026Sep 19, 2026kr0.01705kr0.01782kr0.01496kr0.01515kr1,372.84kr0.00

Få en fullständig översikt över prishistoriken för Fennec med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fennec – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fennec, samt historisk handelsvolym och marknadsvärde för FNNC.

Följ Fennecs historik i sin helhet, från startpriset för Fennec till de senaste prisdata för FNNC. Vårt verktyg för prishistorik för FNNC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp