Bild av FNNC
FNNCFennec
kr0.01688
11.81%
1D

Fennec (FNNC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01528kr0.01530kr0.01491kr0.01519kr572.57kr0.00
Oct 14, 2026Oct 15, 2026kr0.01552kr0.01567kr0.01522kr0.01528kr589.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.01561kr0.01589kr0.01548kr0.01552kr729.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.01593kr0.01603kr0.01551kr0.01564kr567.39kr0.00
Oct 11, 2026Oct 12, 2026kr0.01569kr0.01593kr0.01547kr0.01593kr1,511.48kr0.00
Oct 10, 2026Oct 11, 2026kr0.01307kr0.01586kr0.01281kr0.01586kr914.34kr0.00
Oct 9, 2026Oct 10, 2026kr0.01293kr0.01307kr0.01291kr0.01307kr530.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.01360kr0.01362kr0.01272kr0.01295kr520.80kr0.00
Oct 7, 2026Oct 8, 2026kr0.01392kr0.01394kr0.01344kr0.01360kr482.68kr0.00
Oct 6, 2026Oct 7, 2026kr0.01413kr0.01416kr0.01388kr0.01392kr538.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.01443kr0.01449kr0.01405kr0.01413kr508.04kr0.00
Oct 4, 2026Oct 5, 2026kr0.01409kr0.01449kr0.01408kr0.01443kr487.79kr0.00
Oct 3, 2026Oct 4, 2026kr0.01418kr0.01421kr0.01407kr0.01409kr546.00kr0.00
Oct 2, 2026Oct 3, 2026kr0.01460kr0.01478kr0.01399kr0.01418kr541.00kr0.00
Oct 1, 2026Oct 2, 2026kr0.01457kr0.01474kr0.01451kr0.01460kr513.43kr0.00
Sep 30, 2026Oct 1, 2026kr0.01478kr0.01482kr0.01451kr0.01457kr777.08kr0.00
Sep 29, 2026Sep 30, 2026kr0.01369kr0.01501kr0.01353kr0.01478kr663.93kr0.00
Sep 28, 2026Sep 29, 2026kr0.01402kr0.01403kr0.01355kr0.01369kr483.96kr0.00
Sep 27, 2026Sep 28, 2026kr0.01398kr0.01417kr0.01391kr0.01399kr500.74kr0.00
Sep 26, 2026Sep 27, 2026kr0.01443kr0.01445kr0.01396kr0.01398kr665.97kr0.00
Sep 25, 2026Sep 26, 2026kr0.01526kr0.01547kr0.01422kr0.01443kr620.38kr0.00
Sep 24, 2026Sep 25, 2026kr0.01502kr0.01530kr0.01492kr0.01526kr574.62kr0.00
Sep 23, 2026Sep 24, 2026kr0.01564kr0.01592kr0.01487kr0.01501kr650.44kr0.00
Sep 22, 2026Sep 23, 2026kr0.01586kr0.01631kr0.01562kr0.01564kr738.16kr0.00
Sep 21, 2026Sep 22, 2026kr0.01502kr0.01604kr0.01502kr0.01582kr632.16kr0.00
Sep 20, 2026Sep 21, 2026kr0.01542kr0.01545kr0.01480kr0.01502kr649.62kr0.00
Sep 19, 2026Sep 20, 2026kr0.01512kr0.01564kr0.01512kr0.01542kr4,166.02kr0.00
Sep 18, 2026Sep 19, 2026kr0.01703kr0.01780kr0.01494kr0.01513kr1,370.66kr0.00
Sep 17, 2026Sep 18, 2026kr0.01698kr0.01712kr0.01696kr0.01703kr599.15kr0.00
Sep 16, 2026Sep 17, 2026kr0.01721kr0.01727kr0.01687kr0.01698kr575.88kr0.00

Få en fullständig översikt över prishistoriken för Fennec med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fennec – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fennec, samt historisk handelsvolym och marknadsvärde för FNNC.

Följ Fennecs historik i sin helhet, från startpriset för Fennec till de senaste prisdata för FNNC. Vårt verktyg för prishistorik för FNNC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp