Bild av FEFE
FEFEFEFE
kr0.003058
-1.95%
1D

FEFE (FEFE) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 5, 2026Sep 6, 2026kr0.003147kr0.003281kr0.003032kr0.003032kr3,644.78kr0.00
Sep 4, 2026Sep 5, 2026kr0.003217kr0.003241kr0.003115kr0.003140kr4,014.55kr0.00
Sep 3, 2026Sep 4, 2026kr0.003081kr0.003277kr0.003081kr0.003217kr4,884.92kr0.00
Sep 2, 2026Sep 3, 2026kr0.003081kr0.003081kr0.003081kr0.003081kr2,614.08kr0.00
Sep 1, 2026Sep 2, 2026kr0.003087kr0.003111kr0.003075kr0.003081kr2,618.55kr0.00
Aug 31, 2026Sep 1, 2026kr0.003152kr0.003152kr0.003058kr0.003087kr6,258.36kr0.00
Aug 30, 2026Aug 31, 2026kr0.003152kr0.003152kr0.003152kr0.003152kr13,105kr0.00
Aug 29, 2026Aug 30, 2026kr0.003156kr0.003161kr0.003150kr0.003152kr13,163kr0.00
Aug 28, 2026Aug 29, 2026kr0.003897kr0.003897kr0.003144kr0.003156kr7,049.96kr0.00
Aug 27, 2026Aug 28, 2026kr0.003897kr0.003897kr0.003897kr0.003897kr3,297.10kr0.00
Aug 26, 2026Aug 27, 2026kr0.003878kr0.003905kr0.003868kr0.003897kr3,529.72kr0.00
Aug 25, 2026Aug 26, 2026kr0.003940kr0.004007kr0.003868kr0.003880kr6,119.86kr0.00
Aug 24, 2026Aug 25, 2026kr0.003787kr0.003939kr0.003753kr0.003939kr3,365.12kr0.00
Aug 23, 2026Aug 24, 2026kr0.003799kr0.003817kr0.003676kr0.003787kr15,310kr0.00
Aug 22, 2026Aug 23, 2026kr0.004354kr0.004372kr0.003618kr0.003797kr91,309kr0.00
Aug 21, 2026Aug 22, 2026kr0.003765kr0.004361kr0.003765kr0.004354kr16,365kr0.00
Aug 20, 2026Aug 21, 2026kr0.003728kr0.003771kr0.003670kr0.003765kr27,002kr0.00
Aug 19, 2026Aug 20, 2026kr0.002788kr0.003724kr0.002772kr0.003724kr1,546.56kr0.00
Aug 18, 2026Aug 19, 2026kr0.002774kr0.002788kr0.002752kr0.002788kr392.24kr0.00
Aug 17, 2026Aug 18, 2026kr0.002723kr0.002781kr0.002717kr0.002774kr142.30kr0.00
Aug 16, 2026Aug 17, 2026kr0.003104kr0.003104kr0.002723kr0.002723kr540.97kr0.00
Aug 15, 2026Aug 16, 2026kr0.003104kr0.003104kr0.003104kr0.003104kr465.66kr0.00
Aug 14, 2026Aug 15, 2026kr0.003114kr0.003122kr0.003086kr0.003104kr537.30kr0.00
Aug 13, 2026Aug 14, 2026kr0.003155kr0.003181kr0.003098kr0.003114kr2,855.35kr0.00
Aug 12, 2026Aug 13, 2026kr0.003241kr0.003281kr0.003156kr0.003156kr3,203.21kr0.00
Aug 11, 2026Aug 12, 2026kr0.003228kr0.003259kr0.003213kr0.003240kr5,021.54kr0.00
Aug 10, 2026Aug 11, 2026kr0.003420kr0.003441kr0.003239kr0.003240kr967.35kr0.00
Aug 9, 2026Aug 10, 2026kr0.003419kr0.003440kr0.003409kr0.003419kr270.48kr0.00
Aug 8, 2026Aug 9, 2026kr0.003411kr0.003428kr0.003409kr0.003416kr589.67kr0.00
Aug 7, 2026Aug 8, 2026kr0.003442kr0.003453kr0.003405kr0.003410kr6,351.65kr0.00
Aug 6, 2026Aug 7, 2026kr0.003711kr0.003712kr0.003441kr0.003441kr65,522kr0.00

Få en fullständig översikt över prishistoriken för FEFE med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FEFE – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FEFE, samt historisk handelsvolym och marknadsvärde för FEFE.

Följ FEFEs historik i sin helhet, från startpriset för FEFE till de senaste prisdata för FEFE. Vårt verktyg för prishistorik för FEFE låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp