Bild av FW
FWFeed The World
kr0.0006606
0.00%
1D

Feed The World (FW) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.0006672kr0.0006745kr0.0006601kr0.0006606kr1,117.81kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006834kr0.0007000kr0.0006496kr0.0006671kr897.70kr0.00
Oct 29, 2026Oct 30, 2026kr0.0007556kr0.0007556kr0.0006820kr0.0006862kr349.45kr0.00
Oct 28, 2026Oct 29, 2026kr0.0007556kr0.0007556kr0.0007556kr0.0007556kr265.69kr0.00
Oct 27, 2026Oct 28, 2026kr0.0007556kr0.0007556kr0.0007556kr0.0007556kr265.69kr0.00
Oct 26, 2026Oct 27, 2026kr0.0007965kr0.0007965kr0.0007437kr0.0007556kr200.36kr0.00
Oct 25, 2026Oct 26, 2026kr0.0007965kr0.0007965kr0.0007965kr0.0007965kr49.79kr0.00
Oct 24, 2026Oct 25, 2026kr0.0007965kr0.0007965kr0.0007965kr0.0007965kr49.79kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007965kr0.0007965kr0.0007965kr0.0007965kr49.79kr0.00
Oct 22, 2026Oct 23, 2026kr0.0007965kr0.0007965kr0.0007965kr0.0007965kr49.79kr0.00
Oct 21, 2026Oct 22, 2026kr0.0007965kr0.0007965kr0.0007965kr0.0007965kr49.79kr0.00
Oct 20, 2026Oct 21, 2026kr0.0007965kr0.0007965kr0.0007965kr0.0007965kr49.79kr0.00
Oct 19, 2026Oct 20, 2026kr0.0007965kr0.0007965kr0.0007965kr0.0007965kr49.79kr0.00
Oct 18, 2026Oct 19, 2026kr0.0007965kr0.0007965kr0.0007965kr0.0007965kr49.79kr0.00
Oct 17, 2026Oct 18, 2026kr0.0007686kr0.0007989kr0.0007686kr0.0007965kr168.56kr0.00
Oct 16, 2026Oct 17, 2026kr0.0007686kr0.0007686kr0.0007686kr0.0007686kr267.80kr0.00
Oct 15, 2026Oct 16, 2026kr0.0007686kr0.0007686kr0.0007686kr0.0007686kr267.80kr0.00
Oct 14, 2026Oct 15, 2026kr0.0007686kr0.0007686kr0.0007686kr0.0007686kr267.80kr0.00
Oct 13, 2026Oct 14, 2026kr0.0007686kr0.0007686kr0.0007686kr0.0007686kr267.80kr0.00
Oct 12, 2026Oct 13, 2026kr0.0007686kr0.0007686kr0.0007686kr0.0007686kr267.80kr0.00
Oct 11, 2026Oct 12, 2026kr0.0007686kr0.0007686kr0.0007686kr0.0007686kr267.80kr0.00
Oct 10, 2026Oct 11, 2026kr0.0007686kr0.0007686kr0.0007686kr0.0007686kr267.80kr0.00
Oct 9, 2026Oct 10, 2026kr0.0007545kr0.0007773kr0.0007545kr0.0007686kr266.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.0007961kr0.0008177kr0.0007545kr0.0007545kr500.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.0008265kr0.0008352kr0.0007961kr0.0007961kr649.95kr0.00
Oct 6, 2026Oct 7, 2026kr0.0008265kr0.0008265kr0.0008265kr0.0008265kr100.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.0008265kr0.0008265kr0.0008265kr0.0008265kr100.41kr0.00
Oct 4, 2026Oct 5, 2026kr0.0008265kr0.0008265kr0.0008265kr0.0008265kr100.41kr0.00
Oct 3, 2026Oct 4, 2026kr0.0008265kr0.0008265kr0.0008265kr0.0008265kr100.41kr0.00
Oct 2, 2026Oct 3, 2026kr0.0008039kr0.0008324kr0.0007992kr0.0008265kr100.02kr0.00
Oct 1, 2026Oct 2, 2026kr0.0007737kr0.0008165kr0.0007737kr0.0008039kr81.05kr0.00

Få en fullständig översikt över prishistoriken för Feed The World med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Feed The World – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Feed The World, samt historisk handelsvolym och marknadsvärde för FW.

Följ Feed The Worlds historik i sin helhet, från startpriset för Feed The World till de senaste prisdata för FW. Vårt verktyg för prishistorik för FW låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp