Bild av FTC
FTCFeathercoin
kr0.007503
-1.88%
1D

Feathercoin (FTC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.007663kr0.007708kr0.007506kr0.007514kr60.84kr1.80M
Nov 1, 2026Nov 2, 2026kr0.007579kr0.007663kr0.007579kr0.007656kr34.17kr1.80M
Oct 31, 2026Nov 1, 2026kr0.007561kr0.007588kr0.007547kr0.007579kr20.50kr1.79M
Oct 30, 2026Oct 31, 2026kr0.007723kr0.007723kr0.007479kr0.007561kr20.64kr1.80M
Oct 29, 2026Oct 30, 2026kr0.007947kr0.008013kr0.007704kr0.007723kr21.45kr1.86M
Oct 28, 2026Oct 29, 2026kr0.007913kr0.007992kr0.007871kr0.007947kr21.40kr1.87M
Oct 27, 2026Oct 28, 2026kr0.007833kr0.007920kr0.007786kr0.007920kr20.99kr1.85M
Oct 26, 2026Oct 27, 2026kr0.007915kr0.007915kr0.007781kr0.007833kr38.46kr1.86M
Oct 25, 2026Oct 26, 2026kr0.007911kr0.007921kr0.007901kr0.007915kr52.98kr1.87M
Oct 24, 2026Oct 25, 2026kr0.01588kr0.01588kr0.007757kr0.007911kr54.66kr2.21M
Oct 23, 2026Oct 24, 2026kr0.007959kr0.01604kr0.007945kr0.01587kr161.34kr3.34M
Oct 22, 2026Oct 23, 2026kr0.008227kr0.008249kr0.007926kr0.007959kr394.08kr1.90M
Oct 21, 2026Oct 22, 2026kr0.007798kr0.008297kr0.007798kr0.008242kr73.31kr1.94M
Oct 20, 2026Oct 21, 2026kr0.007569kr0.007798kr0.007413kr0.007798kr17.34kr1.79M
Oct 19, 2026Oct 20, 2026kr0.008038kr0.008038kr0.007530kr0.007573kr19.74kr1.85M
Oct 18, 2026Oct 19, 2026kr0.007969kr0.008038kr0.007964kr0.008038kr21.74kr1.90M
Oct 17, 2026Oct 18, 2026kr0.007946kr0.007995kr0.007915kr0.007957kr21.64kr1.88M
Oct 16, 2026Oct 17, 2026kr0.007946kr0.007946kr0.007946kr0.007946kr21.60kr1.88M
Oct 15, 2026Oct 16, 2026kr0.007987kr0.008003kr0.007826kr0.007946kr21.58kr1.88M
Oct 14, 2026Oct 15, 2026kr0.008132kr0.008211kr0.007967kr0.007987kr220.34kr1.91M
Oct 13, 2026Oct 14, 2026kr0.008005kr0.01646kr0.007954kr0.008132kr1,700.03kr3.26M
Oct 12, 2026Oct 13, 2026kr0.008103kr0.01639kr0.008006kr0.008006kr620.02kr2.03M
Oct 11, 2026Oct 12, 2026kr0.008103kr0.008103kr0.008103kr0.008103kr44.22kr1.92M
Oct 10, 2026Oct 11, 2026kr0.008084kr0.008110kr0.008073kr0.008103kr44.18kr1.92M
Oct 9, 2026Oct 10, 2026kr0.008045kr0.008137kr0.008045kr0.008084kr31.85kr1.91M
Oct 8, 2026Oct 9, 2026kr0.008144kr0.008166kr0.008045kr0.008045kr21.85kr1.91M
Oct 7, 2026Oct 8, 2026kr0.01661kr0.01661kr0.008102kr0.008156kr691.14kr3.00M
Oct 6, 2026Oct 7, 2026kr0.01661kr0.01661kr0.01661kr0.01661kr1,273.35kr3.93M
Oct 5, 2026Oct 6, 2026kr0.01661kr0.01661kr0.01661kr0.01661kr1,273.35kr3.93M
Oct 4, 2026Oct 5, 2026kr0.01661kr0.01661kr0.01661kr0.01661kr1,273.35kr3.93M
Oct 3, 2026Oct 4, 2026kr0.01654kr0.01661kr0.01653kr0.01661kr1,271.02kr3.92M

Få en fullständig översikt över prishistoriken för Feathercoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Feathercoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Feathercoin, samt historisk handelsvolym och marknadsvärde för FTC.

Följ Feathercoins historik i sin helhet, från startpriset för Feathercoin till de senaste prisdata för FTC. Vårt verktyg för prishistorik för FTC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp