Bild av FCK925
FCK925FCK925
kr0.004140
-3.81%
1D

FCK925 (FCK925) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.004464kr0.004559kr0.004126kr0.004153kr18,458kr0.00
Oct 25, 2026Oct 26, 2026kr0.004791kr0.004829kr0.004458kr0.004464kr21,857kr0.00
Oct 24, 2026Oct 25, 2026kr0.004567kr0.004783kr0.004392kr0.004783kr27,111kr0.00
Oct 23, 2026Oct 24, 2026kr0.004833kr0.005075kr0.004497kr0.004567kr41,298kr0.00
Oct 22, 2026Oct 23, 2026kr0.004915kr0.004992kr0.004533kr0.004833kr35,675kr0.00
Oct 21, 2026Oct 22, 2026kr0.004753kr0.005191kr0.004657kr0.004905kr32,644kr0.00
Oct 20, 2026Oct 21, 2026kr0.004583kr0.004832kr0.004546kr0.004743kr42,012kr0.00
Oct 19, 2026Oct 20, 2026kr0.004771kr0.004989kr0.004557kr0.004589kr15,711kr0.00
Oct 18, 2026Oct 19, 2026kr0.004672kr0.004816kr0.004560kr0.004771kr13,706kr0.00
Oct 17, 2026Oct 18, 2026kr0.004739kr0.004822kr0.004465kr0.004616kr19,943kr0.00
Oct 16, 2026Oct 17, 2026kr0.004882kr0.005346kr0.004642kr0.004727kr26,894kr0.00
Oct 15, 2026Oct 16, 2026kr0.004921kr0.005236kr0.004658kr0.004876kr40,044kr0.00
Oct 14, 2026Oct 15, 2026kr0.005103kr0.005211kr0.004847kr0.004904kr16,586kr0.00
Oct 13, 2026Oct 14, 2026kr0.005266kr0.005341kr0.004943kr0.005103kr50,917kr0.00
Oct 12, 2026Oct 13, 2026kr0.005672kr0.005773kr0.005239kr0.005263kr42,927kr0.00
Oct 11, 2026Oct 12, 2026kr0.005514kr0.005774kr0.005283kr0.005672kr23,776kr0.00
Oct 10, 2026Oct 11, 2026kr0.005565kr0.005674kr0.005444kr0.005514kr63,855kr0.00
Oct 9, 2026Oct 10, 2026kr0.004517kr0.005615kr0.004509kr0.005576kr87,711kr0.00
Oct 8, 2026Oct 9, 2026kr0.004338kr0.004568kr0.004147kr0.004512kr103,116kr0.00
Oct 7, 2026Oct 8, 2026kr0.004009kr0.004390kr0.003847kr0.004338kr63,681kr0.00
Oct 6, 2026Oct 7, 2026kr0.004127kr0.004147kr0.003901kr0.004018kr33,972kr0.00
Oct 5, 2026Oct 6, 2026kr0.004232kr0.004329kr0.004009kr0.004127kr60,333kr0.00
Oct 4, 2026Oct 5, 2026kr0.003935kr0.004223kr0.003820kr0.004223kr31,879kr0.00
Oct 3, 2026Oct 4, 2026kr0.003960kr0.004132kr0.003759kr0.003935kr25,360kr0.00
Oct 2, 2026Oct 3, 2026kr0.004375kr0.004431kr0.003843kr0.003962kr81,796kr0.00
Oct 1, 2026Oct 2, 2026kr0.004439kr0.005390kr0.004279kr0.004375kr41,003kr0.00
Sep 30, 2026Oct 1, 2026kr0.004492kr0.004700kr0.004419kr0.004439kr18,562kr0.00
Sep 29, 2026Sep 30, 2026kr0.004623kr0.005080kr0.004489kr0.004492kr20,774kr0.00
Sep 28, 2026Sep 29, 2026kr0.005072kr0.005146kr0.004421kr0.004556kr23,291kr0.00
Sep 27, 2026Sep 28, 2026kr0.005336kr0.005485kr0.004913kr0.005072kr45,033kr0.00

Få en fullständig översikt över prishistoriken för FCK925 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FCK925 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FCK925, samt historisk handelsvolym och marknadsvärde för FCK925.

Följ FCK925s historik i sin helhet, från startpriset för FCK925 till de senaste prisdata för FCK925. Vårt verktyg för prishistorik för FCK925 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp