Bild av FCK925
FCK925FCK925
kr0.004146
-5.05%
1D

FCK925 (FCK925) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 5, 2026Oct 6, 2026kr0.004267kr0.004365kr0.004042kr0.004161kr60,831kr0.00
Oct 4, 2026Oct 5, 2026kr0.003967kr0.004258kr0.003852kr0.004258kr32,142kr0.00
Oct 3, 2026Oct 4, 2026kr0.003992kr0.004166kr0.003790kr0.003967kr25,570kr0.00
Oct 2, 2026Oct 3, 2026kr0.004411kr0.004467kr0.003875kr0.003995kr82,472kr0.00
Oct 1, 2026Oct 2, 2026kr0.004475kr0.005435kr0.004314kr0.004411kr41,341kr0.00
Sep 30, 2026Oct 1, 2026kr0.004529kr0.004739kr0.004455kr0.004475kr18,715kr0.00
Sep 29, 2026Sep 30, 2026kr0.004661kr0.005122kr0.004526kr0.004529kr20,946kr0.00
Sep 28, 2026Sep 29, 2026kr0.005114kr0.005188kr0.004458kr0.004593kr23,483kr0.00
Sep 27, 2026Sep 28, 2026kr0.005380kr0.005530kr0.004954kr0.005114kr45,405kr0.00
Sep 26, 2026Sep 27, 2026kr0.005917kr0.005948kr0.005358kr0.005358kr39,451kr0.00
Sep 25, 2026Sep 26, 2026kr0.004695kr0.005756kr0.004647kr0.005756kr45,731kr0.00
Sep 24, 2026Sep 25, 2026kr0.004582kr0.004847kr0.004549kr0.004695kr34,065kr0.00
Sep 23, 2026Sep 24, 2026kr0.004845kr0.005149kr0.004558kr0.004583kr37,682kr0.00
Sep 22, 2026Sep 23, 2026kr0.004510kr0.004887kr0.004510kr0.004834kr60,363kr0.00
Sep 21, 2026Sep 22, 2026kr0.004136kr0.004594kr0.004076kr0.004510kr46,911kr0.00
Sep 20, 2026Sep 21, 2026kr0.004138kr0.004175kr0.003918kr0.004136kr83,531kr0.00
Sep 19, 2026Sep 20, 2026kr0.005065kr0.005230kr0.004082kr0.004132kr89,059kr0.00
Sep 18, 2026Sep 19, 2026kr0.004308kr0.005102kr0.004175kr0.005065kr53,047kr0.00
Sep 17, 2026Sep 18, 2026kr0.003740kr0.004323kr0.003677kr0.004301kr27,714kr0.00
Sep 16, 2026Sep 17, 2026kr0.004138kr0.004195kr0.003694kr0.003740kr50,786kr0.00
Sep 15, 2026Sep 16, 2026kr0.004598kr0.004643kr0.004111kr0.004138kr33,373kr0.00
Sep 14, 2026Sep 15, 2026kr0.004472kr0.004890kr0.004459kr0.004598kr17,978kr0.00
Sep 13, 2026Sep 14, 2026kr0.004767kr0.004851kr0.004251kr0.004472kr25,930kr0.00
Sep 12, 2026Sep 13, 2026kr0.004934kr0.004960kr0.004285kr0.004767kr41,889kr0.00
Sep 11, 2026Sep 12, 2026kr0.005208kr0.005582kr0.004908kr0.004954kr71,911kr0.00
Sep 10, 2026Sep 11, 2026kr0.004514kr0.005809kr0.004514kr0.005208kr134,818kr0.00
Sep 9, 2026Sep 10, 2026kr0.005607kr0.005632kr0.004351kr0.004514kr208,287kr0.00
Sep 8, 2026Sep 9, 2026kr0.006125kr0.006313kr0.005474kr0.005605kr120,645kr0.00
Sep 7, 2026Sep 8, 2026kr0.006988kr0.007071kr0.006125kr0.006125kr181,241kr0.00
Sep 6, 2026Sep 7, 2026kr0.005783kr0.008095kr0.005769kr0.008084kr92,599kr0.00

Få en fullständig översikt över prishistoriken för FCK925 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FCK925 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FCK925, samt historisk handelsvolym och marknadsvärde för FCK925.

Följ FCK925s historik i sin helhet, från startpriset för FCK925 till de senaste prisdata för FCK925. Vårt verktyg för prishistorik för FCK925 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp