Bild av FCT
FCTFave Character Token
kr0.01006
-0.34%
1D

Fave Character Token (FCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01006kr0.01006kr0.01006kr0.01006kr392.15kr0.00
Oct 31, 2026Nov 1, 2026kr0.009963kr0.01006kr0.009962kr0.01006kr457.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.009855kr0.01241kr0.009854kr0.009963kr985.30kr0.00
Oct 29, 2026Oct 30, 2026kr0.01202kr0.01319kr0.009855kr0.009855kr1,315.03kr0.00
Oct 28, 2026Oct 29, 2026kr0.01953kr0.01953kr0.01201kr0.01202kr653.58kr0.00
Oct 27, 2026Oct 28, 2026kr0.02011kr0.02021kr0.01952kr0.01953kr1,140.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.02012kr0.02012kr0.02011kr0.02011kr1,010.11kr0.00
Oct 25, 2026Oct 26, 2026kr0.02022kr0.02022kr0.02012kr0.02012kr1,062.87kr0.00
Oct 24, 2026Oct 25, 2026kr0.02012kr0.02022kr0.02012kr0.02022kr1,317.38kr0.00
Oct 23, 2026Oct 24, 2026kr0.02022kr0.02032kr0.02012kr0.02012kr870.59kr0.00
Oct 22, 2026Oct 23, 2026kr0.02023kr0.02032kr0.02022kr0.02022kr1,111.26kr0.00
Oct 21, 2026Oct 22, 2026kr0.02101kr0.02159kr0.01993kr0.02023kr1,838.50kr0.00
Oct 20, 2026Oct 21, 2026kr0.01866kr0.02101kr0.01866kr0.02101kr711.76kr0.00
Oct 19, 2026Oct 20, 2026kr0.01866kr0.02188kr0.01866kr0.01866kr1,291.64kr0.00
Oct 18, 2026Oct 19, 2026kr0.02188kr0.02188kr0.01866kr0.01866kr1,325.74kr0.00
Oct 17, 2026Oct 18, 2026kr0.02198kr0.02198kr0.02187kr0.02188kr862.80kr0.00
Oct 16, 2026Oct 17, 2026kr0.01866kr0.02198kr0.01865kr0.02198kr1,129.58kr0.00
Oct 15, 2026Oct 16, 2026kr0.02032kr0.02032kr0.01866kr0.01866kr1,046.10kr0.00
Oct 14, 2026Oct 15, 2026kr0.02032kr0.02032kr0.02032kr0.02032kr1,542.99kr0.00
Oct 13, 2026Oct 14, 2026kr0.01875kr0.02198kr0.01875kr0.02032kr2,017.98kr0.00
Oct 12, 2026Oct 13, 2026kr0.02218kr0.02218kr0.01875kr0.01875kr1,573.53kr0.00
Oct 11, 2026Oct 12, 2026kr0.01944kr0.02228kr0.01944kr0.02218kr2,415.06kr0.00
Oct 10, 2026Oct 11, 2026kr0.02716kr0.02716kr0.01856kr0.01944kr4,066.08kr0.00
Oct 9, 2026Oct 10, 2026kr0.02883kr0.02883kr0.01856kr0.02716kr3,252.87kr0.00
Oct 8, 2026Oct 9, 2026kr0.03236kr0.03236kr0.02883kr0.02883kr2,982.93kr0.00
Oct 7, 2026Oct 8, 2026kr0.02914kr0.03236kr0.02668kr0.03235kr1,585.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.01731kr0.02915kr0.01731kr0.02914kr5,015.27kr0.00
Oct 5, 2026Oct 6, 2026kr0.02523kr0.02738kr0.01730kr0.01731kr4,415.24kr0.00
Oct 4, 2026Oct 5, 2026kr0.02601kr0.02601kr0.02523kr0.02523kr2,782.68kr0.00
Oct 3, 2026Oct 4, 2026kr0.02611kr0.02611kr0.02249kr0.02601kr3,423.33kr0.00
Oct 2, 2026Oct 3, 2026kr0.02933kr0.02933kr0.02610kr0.02611kr4,319.12kr0.00

Få en fullständig översikt över prishistoriken för Fave Character Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fave Character Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fave Character Token, samt historisk handelsvolym och marknadsvärde för FCT.

Följ Fave Character Tokens historik i sin helhet, från startpriset för Fave Character Token till de senaste prisdata för FCT. Vårt verktyg för prishistorik för FCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp