Bild av FCT
FCTFave Character Token
kr0.02074
7.93%
1D

Fave Character Token (FCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02264kr0.02264kr0.01914kr0.01914kr1,606.16kr0.00
Oct 11, 2026Oct 12, 2026kr0.01985kr0.02274kr0.01985kr0.02264kr2,465.15kr0.00
Oct 10, 2026Oct 11, 2026kr0.02773kr0.02773kr0.01895kr0.01985kr4,150.40kr0.00
Oct 9, 2026Oct 10, 2026kr0.02942kr0.02943kr0.01895kr0.02773kr3,320.32kr0.00
Oct 8, 2026Oct 9, 2026kr0.03303kr0.03303kr0.02942kr0.02943kr3,044.79kr0.00
Oct 7, 2026Oct 8, 2026kr0.02975kr0.03303kr0.02723kr0.03303kr1,618.09kr0.00
Oct 6, 2026Oct 7, 2026kr0.01767kr0.02975kr0.01767kr0.02975kr5,119.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.02575kr0.02794kr0.01766kr0.01767kr4,506.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.02655kr0.02655kr0.02575kr0.02575kr2,840.38kr0.00
Oct 3, 2026Oct 4, 2026kr0.02665kr0.02665kr0.02296kr0.02655kr3,494.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.02994kr0.02994kr0.02664kr0.02665kr4,408.69kr0.00
Oct 1, 2026Oct 2, 2026kr0.03602kr0.03602kr0.02783kr0.02994kr4,360.53kr0.00
Sep 30, 2026Oct 1, 2026kr0.03433kr0.03603kr0.03183kr0.03602kr5,906.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.03572kr0.03603kr0.03433kr0.03433kr6,173.09kr0.00
Sep 28, 2026Sep 29, 2026kr0.02365kr0.03573kr0.02365kr0.03572kr7,765.46kr0.00
Sep 27, 2026Sep 28, 2026kr0.02186kr0.03603kr0.01767kr0.02365kr8,272.36kr0.00
Sep 26, 2026Sep 27, 2026kr0.01797kr0.02276kr0.01607kr0.02186kr6,627.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.01447kr0.01877kr0.01447kr0.01797kr8,575.31kr0.00
Sep 24, 2026Sep 25, 2026kr0.01946kr0.02355kr0.01447kr0.01447kr6,083.61kr0.00
Sep 23, 2026Sep 24, 2026kr0.01926kr0.01947kr0.01926kr0.01946kr9,836.88kr0.00
Sep 22, 2026Sep 23, 2026kr0.01946kr0.01946kr0.01826kr0.01926kr11,821kr0.00
Sep 21, 2026Sep 22, 2026kr0.01996kr0.01996kr0.01716kr0.01946kr11,960kr0.00
Sep 20, 2026Sep 21, 2026kr0.01587kr0.02096kr0.01407kr0.01996kr12,129kr0.00
Sep 19, 2026Sep 20, 2026kr0.01587kr0.01687kr0.01587kr0.01587kr13,808kr0.00
Sep 18, 2026Sep 19, 2026kr0.01975kr0.02315kr0.01397kr0.01587kr21,874kr0.00
Sep 17, 2026Sep 18, 2026kr0.01406kr0.01975kr0.01406kr0.01975kr15,315kr0.00
Sep 16, 2026Sep 17, 2026kr0.01257kr0.02094kr0.01257kr0.01406kr15,612kr0.00
Sep 15, 2026Sep 16, 2026kr0.04941kr0.04941kr0.01257kr0.01257kr43,351kr0.00
Sep 14, 2026Sep 15, 2026kr0.03742kr0.05069kr0.02455kr0.04941kr64,300kr0.00
Sep 13, 2026Sep 14, 2026kr0.06687kr0.06687kr0.03712kr0.03742kr72,930kr0.00

Få en fullständig översikt över prishistoriken för Fave Character Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fave Character Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fave Character Token, samt historisk handelsvolym och marknadsvärde för FCT.

Följ Fave Character Tokens historik i sin helhet, från startpriset för Fave Character Token till de senaste prisdata för FCT. Vårt verktyg för prishistorik för FCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp