Bild av FCT
FCTFave Character Token
kr0.02073
-1.45%
1D

Fave Character Token (FCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.02262kr0.02262kr0.01913kr0.01913kr1,605.26kr0.00
Oct 11, 2026Oct 12, 2026kr0.01984kr0.02273kr0.01984kr0.02262kr2,463.77kr0.00
Oct 10, 2026Oct 11, 2026kr0.02771kr0.02771kr0.01894kr0.01984kr4,148.07kr0.00
Oct 9, 2026Oct 10, 2026kr0.02941kr0.02941kr0.01894kr0.02771kr3,318.46kr0.00
Oct 8, 2026Oct 9, 2026kr0.03301kr0.03301kr0.02941kr0.02941kr3,043.09kr0.00
Oct 7, 2026Oct 8, 2026kr0.02973kr0.03301kr0.02722kr0.03301kr1,617.18kr0.00
Oct 6, 2026Oct 7, 2026kr0.01766kr0.02973kr0.01766kr0.02973kr5,116.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.02574kr0.02793kr0.01765kr0.01766kr4,504.28kr0.00
Oct 4, 2026Oct 5, 2026kr0.02653kr0.02653kr0.02574kr0.02574kr2,838.79kr0.00
Oct 3, 2026Oct 4, 2026kr0.02663kr0.02664kr0.02294kr0.02653kr3,492.37kr0.00
Oct 2, 2026Oct 3, 2026kr0.02992kr0.02992kr0.02663kr0.02663kr4,406.22kr0.00
Oct 1, 2026Oct 2, 2026kr0.03600kr0.03600kr0.02781kr0.02992kr4,358.09kr0.00
Sep 30, 2026Oct 1, 2026kr0.03431kr0.03601kr0.03181kr0.03600kr5,903.25kr0.00
Sep 29, 2026Sep 30, 2026kr0.03570kr0.03601kr0.03431kr0.03431kr6,169.64kr0.00
Sep 28, 2026Sep 29, 2026kr0.02364kr0.03571kr0.02364kr0.03570kr7,761.11kr0.00
Sep 27, 2026Sep 28, 2026kr0.02185kr0.03601kr0.01766kr0.02364kr8,267.72kr0.00
Sep 26, 2026Sep 27, 2026kr0.01796kr0.02275kr0.01606kr0.02185kr6,623.38kr0.00
Sep 25, 2026Sep 26, 2026kr0.01446kr0.01875kr0.01446kr0.01796kr8,570.50kr0.00
Sep 24, 2026Sep 25, 2026kr0.01945kr0.02354kr0.01446kr0.01446kr6,080.20kr0.00
Sep 23, 2026Sep 24, 2026kr0.01925kr0.01946kr0.01925kr0.01945kr9,831.37kr0.00
Sep 22, 2026Sep 23, 2026kr0.01945kr0.01945kr0.01825kr0.01925kr11,814kr0.00
Sep 21, 2026Sep 22, 2026kr0.01995kr0.01995kr0.01716kr0.01945kr11,953kr0.00
Sep 20, 2026Sep 21, 2026kr0.01586kr0.02094kr0.01406kr0.01995kr12,122kr0.00
Sep 19, 2026Sep 20, 2026kr0.01586kr0.01686kr0.01586kr0.01586kr13,800kr0.00
Sep 18, 2026Sep 19, 2026kr0.01974kr0.02314kr0.01396kr0.01586kr21,862kr0.00
Sep 17, 2026Sep 18, 2026kr0.01406kr0.01974kr0.01405kr0.01974kr15,306kr0.00
Sep 16, 2026Sep 17, 2026kr0.01256kr0.02093kr0.01256kr0.01406kr15,604kr0.00
Sep 15, 2026Sep 16, 2026kr0.04938kr0.04938kr0.01256kr0.01256kr43,327kr0.00
Sep 14, 2026Sep 15, 2026kr0.03740kr0.05066kr0.02453kr0.04938kr64,264kr0.00
Sep 13, 2026Sep 14, 2026kr0.06684kr0.06684kr0.03710kr0.03740kr72,889kr0.00

Få en fullständig översikt över prishistoriken för Fave Character Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fave Character Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fave Character Token, samt historisk handelsvolym och marknadsvärde för FCT.

Följ Fave Character Tokens historik i sin helhet, från startpriset för Fave Character Token till de senaste prisdata för FCT. Vårt verktyg för prishistorik för FCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp