Bild av FCT
FCTFave Character Token
kr0.01006
-0.34%
1D

Fave Character Token (FCT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01006kr0.01006kr0.01006kr0.01006kr392.12kr0.00
Oct 31, 2026Nov 1, 2026kr0.009962kr0.01006kr0.009962kr0.01006kr457.92kr0.00
Oct 30, 2026Oct 31, 2026kr0.009854kr0.01241kr0.009853kr0.009962kr985.23kr0.00
Oct 29, 2026Oct 30, 2026kr0.01201kr0.01319kr0.009855kr0.009855kr1,314.94kr0.00
Oct 28, 2026Oct 29, 2026kr0.01953kr0.01953kr0.01201kr0.01202kr653.54kr0.00
Oct 27, 2026Oct 28, 2026kr0.02011kr0.02021kr0.01952kr0.01953kr1,140.68kr0.00
Oct 26, 2026Oct 27, 2026kr0.02012kr0.02012kr0.02011kr0.02011kr1,010.04kr0.00
Oct 25, 2026Oct 26, 2026kr0.02022kr0.02022kr0.02012kr0.02012kr1,062.81kr0.00
Oct 24, 2026Oct 25, 2026kr0.02012kr0.02022kr0.02012kr0.02022kr1,317.30kr0.00
Oct 23, 2026Oct 24, 2026kr0.02022kr0.02031kr0.02012kr0.02012kr870.54kr0.00
Oct 22, 2026Oct 23, 2026kr0.02023kr0.02032kr0.02022kr0.02022kr1,111.19kr0.00
Oct 21, 2026Oct 22, 2026kr0.02101kr0.02159kr0.01992kr0.02023kr1,838.38kr0.00
Oct 20, 2026Oct 21, 2026kr0.01866kr0.02101kr0.01865kr0.02101kr711.72kr0.00
Oct 19, 2026Oct 20, 2026kr0.01866kr0.02188kr0.01865kr0.01866kr1,291.56kr0.00
Oct 18, 2026Oct 19, 2026kr0.02188kr0.02188kr0.01866kr0.01866kr1,325.66kr0.00
Oct 17, 2026Oct 18, 2026kr0.02197kr0.02197kr0.02187kr0.02188kr862.74kr0.00
Oct 16, 2026Oct 17, 2026kr0.01866kr0.02198kr0.01865kr0.02197kr1,129.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.02032kr0.02032kr0.01865kr0.01866kr1,046.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.02032kr0.02032kr0.02031kr0.02032kr1,542.89kr0.00
Oct 13, 2026Oct 14, 2026kr0.01875kr0.02198kr0.01875kr0.02032kr2,017.85kr0.00
Oct 12, 2026Oct 13, 2026kr0.02218kr0.02218kr0.01875kr0.01875kr1,573.43kr0.00
Oct 11, 2026Oct 12, 2026kr0.01944kr0.02228kr0.01944kr0.02218kr2,414.91kr0.00
Oct 10, 2026Oct 11, 2026kr0.02716kr0.02716kr0.01856kr0.01944kr4,065.82kr0.00
Oct 9, 2026Oct 10, 2026kr0.02883kr0.02883kr0.01856kr0.02716kr3,252.66kr0.00
Oct 8, 2026Oct 9, 2026kr0.03235kr0.03235kr0.02882kr0.02883kr2,982.75kr0.00
Oct 7, 2026Oct 8, 2026kr0.02914kr0.03235kr0.02668kr0.03235kr1,585.11kr0.00
Oct 6, 2026Oct 7, 2026kr0.01731kr0.02914kr0.01731kr0.02914kr5,014.96kr0.00
Oct 5, 2026Oct 6, 2026kr0.02523kr0.02737kr0.01730kr0.01731kr4,414.97kr0.00
Oct 4, 2026Oct 5, 2026kr0.02601kr0.02601kr0.02523kr0.02523kr2,782.50kr0.00
Oct 3, 2026Oct 4, 2026kr0.02611kr0.02611kr0.02249kr0.02601kr3,423.12kr0.00
Oct 2, 2026Oct 3, 2026kr0.02933kr0.02933kr0.02610kr0.02611kr4,318.85kr0.00

Få en fullständig översikt över prishistoriken för Fave Character Token med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fave Character Token – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fave Character Token, samt historisk handelsvolym och marknadsvärde för FCT.

Följ Fave Character Tokens historik i sin helhet, från startpriset för Fave Character Token till de senaste prisdata för FCT. Vårt verktyg för prishistorik för FCT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp