Bild av FATCAT
FATCATFATCAT
kr0.00003592
-3.69%
1D

FATCAT (FATCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 12, 2026Nov 13, 2026kr0.00003882kr0.00003948kr0.00003746kr0.00003750kr974.61kr0.00
Nov 11, 2026Nov 12, 2026kr0.00003904kr0.00003986kr0.00003748kr0.00003874kr139.56kr0.00
Nov 10, 2026Nov 11, 2026kr0.00003992kr0.00004027kr0.00003836kr0.00003904kr144.79kr0.00
Nov 9, 2026Nov 10, 2026kr0.00004122kr0.00004122kr0.00003950kr0.00003992kr85.28kr0.00
Nov 8, 2026Nov 9, 2026kr0.00004237kr0.00004358kr0.00004078kr0.00004136kr66.99kr0.00
Nov 7, 2026Nov 8, 2026kr0.00004193kr0.00004247kr0.00004065kr0.00004237kr66.31kr0.00
Nov 6, 2026Nov 7, 2026kr0.00004142kr0.00004240kr0.00004112kr0.00004191kr57.56kr0.00
Nov 5, 2026Nov 6, 2026kr0.00004385kr0.00004469kr0.00004132kr0.00004142kr113.05kr0.00
Nov 4, 2026Nov 5, 2026kr0.00004319kr0.00004503kr0.00004183kr0.00004394kr66.39kr0.00
Nov 3, 2026Nov 4, 2026kr0.00004316kr0.00004483kr0.00004214kr0.00004391kr59.44kr0.00
Nov 2, 2026Nov 3, 2026kr0.00004412kr0.00004523kr0.00004226kr0.00004307kr45.79kr0.00
Nov 1, 2026Nov 2, 2026kr0.00004459kr0.00004539kr0.00004374kr0.00004412kr24.36kr0.00
Oct 31, 2026Nov 1, 2026kr0.00004496kr0.00004571kr0.00004437kr0.00004459kr204.67kr0.00
Oct 30, 2026Oct 31, 2026kr0.00004528kr0.00004714kr0.00004368kr0.00004495kr220.39kr0.00
Oct 29, 2026Oct 30, 2026kr0.00004814kr0.00004954kr0.00004518kr0.00004546kr142.88kr0.00
Oct 28, 2026Oct 29, 2026kr0.00004814kr0.00004967kr0.00004690kr0.00004803kr207.46kr0.00
Oct 27, 2026Oct 28, 2026kr0.00004828kr0.00004923kr0.00004736kr0.00004812kr157.71kr0.00
Oct 26, 2026Oct 27, 2026kr0.00004828kr0.00004955kr0.00004777kr0.00004827kr162.35kr0.00
Oct 25, 2026Oct 26, 2026kr0.00004962kr0.00005023kr0.00004822kr0.00004828kr216.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.00005031kr0.00005058kr0.00004800kr0.00004953kr83.58kr0.00
Oct 23, 2026Oct 24, 2026kr0.00004979kr0.00005150kr0.00004856kr0.00004932kr53.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.00005168kr0.00005256kr0.00004962kr0.00004979kr161.10kr0.00
Oct 21, 2026Oct 22, 2026kr0.00005306kr0.00005306kr0.00005168kr0.00005168kr6.06kr0.00
Oct 20, 2026Oct 21, 2026kr0.00005306kr0.00005306kr0.00005306kr0.00005306kr0.2608kr0.00
Oct 19, 2026Oct 20, 2026kr0.00005239kr0.00005346kr0.00005225kr0.00005306kr1.33kr0.00
Oct 18, 2026Oct 19, 2026kr0.00005100kr0.00005259kr0.00005028kr0.00005239kr53.02kr0.00
Oct 17, 2026Oct 18, 2026kr0.00005149kr0.00005225kr0.00004954kr0.00005038kr272.18kr0.00
Oct 16, 2026Oct 17, 2026kr0.00005352kr0.00005622kr0.00004931kr0.00005137kr566.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.00005371kr0.00005625kr0.00005087kr0.00005346kr657.00kr0.00
Oct 14, 2026Oct 15, 2026kr0.00005558kr0.00005786kr0.00005286kr0.00005353kr562.25kr0.00
Oct 13, 2026Oct 14, 2026kr0.00005529kr0.00005930kr0.00005401kr0.00005558kr969.35kr0.00

Få en fullständig översikt över prishistoriken för FATCAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FATCAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FATCAT, samt historisk handelsvolym och marknadsvärde för FATCAT.

Följ FATCATs historik i sin helhet, från startpriset för FATCAT till de senaste prisdata för FATCAT. Vårt verktyg för prishistorik för FATCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp