Bild av FATCAT
FATCATFATCAT
kr0.0001508
113.72%
1D

FATCAT (FATCAT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.00007113kr0.00007266kr0.00006449kr0.00006605kr677.25kr0.00
Nov 1, 2026Nov 2, 2026kr0.00007201kr0.00007312kr0.00007037kr0.00007113kr83.25kr0.00
Oct 31, 2026Nov 1, 2026kr0.00007251kr0.00007331kr0.00007163kr0.00007201kr168.11kr0.00
Oct 30, 2026Oct 31, 2026kr0.00007118kr0.00007341kr0.00006929kr0.00007251kr232.25kr0.00
Oct 29, 2026Oct 30, 2026kr0.00007554kr0.00007627kr0.00007103kr0.00007147kr0.2032kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007522kr0.00007635kr0.00007302kr0.00007537kr0.1407kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007483kr0.00007573kr0.00007350kr0.00007518kr0.1601kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007479kr0.00007628kr0.00007407kr0.00007482kr741.96kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007931kr0.00007939kr0.00007470kr0.00007479kr78.94kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007933kr0.00007951kr0.00007686kr0.00007918kr1,174.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.00008594kr0.00008683kr0.00007812kr0.00007933kr3,091.61kr0.00
Oct 22, 2026Oct 23, 2026kr0.00008606kr0.00008808kr0.00008447kr0.00008593kr21,129kr0.00
Oct 21, 2026Oct 22, 2026kr0.00008558kr0.00008862kr0.00008386kr0.00008588kr1.69kr0.00
Oct 20, 2026Oct 21, 2026kr0.00008420kr0.00008646kr0.00008323kr0.00008541kr0.7498kr0.00
Oct 19, 2026Oct 20, 2026kr0.00008466kr0.00008596kr0.00008289kr0.00008431kr0.3136kr0.00
Oct 18, 2026Oct 19, 2026kr0.00008363kr0.00008499kr0.00008104kr0.00008466kr1.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.00008452kr0.00008609kr0.00008124kr0.00008263kr1.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.00008516kr0.00009029kr0.00008082kr0.00008431kr435.55kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008692kr0.00009003kr0.00008249kr0.00008506kr392.63kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008751kr0.00009024kr0.00008527kr0.00008662kr468.71kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008712kr0.00009157kr0.00008510kr0.00008751kr907.89kr0.00
Oct 12, 2026Oct 13, 2026kr0.00009033kr0.00009250kr0.00008679kr0.00008706kr396.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.00009033kr0.00009033kr0.00009033kr0.00009033kr0.04794kr0.00
Oct 10, 2026Oct 11, 2026kr0.00009032kr0.00009162kr0.00008966kr0.00009033kr3.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.00009050kr0.00009226kr0.00008924kr0.00009050kr5,333.84kr0.00
Oct 8, 2026Oct 9, 2026kr0.0001321kr0.0001321kr0.00008830kr0.00009042kr1,888.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.0001321kr0.0001321kr0.0001321kr0.0001321kr5.05kr0.00
Oct 6, 2026Oct 7, 2026kr0.0001340kr0.0001346kr0.0001319kr0.0001321kr5.05kr0.00
Oct 5, 2026Oct 6, 2026kr0.0001347kr0.0001365kr0.0001298kr0.0001340kr34.33kr0.00
Oct 4, 2026Oct 5, 2026kr0.0001326kr0.0001368kr0.0001308kr0.0001344kr274.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.0001320kr0.0001359kr0.0001308kr0.0001326kr196.70kr0.00

Få en fullständig översikt över prishistoriken för FATCAT med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FATCAT – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FATCAT, samt historisk handelsvolym och marknadsvärde för FATCAT.

Följ FATCATs historik i sin helhet, från startpriset för FATCAT till de senaste prisdata för FATCAT. Vårt verktyg för prishistorik för FATCAT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp