Bild av FARTDOG
FARTDOGFartDog
kr0.00007409
-0.18%
1D

FartDog (FARTDOG) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00007409kr0.00007409kr0.00007409kr0.00007409kr542.84kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007409kr0.00007409kr0.00007409kr0.00007409kr542.84kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007940kr0.00007940kr0.00007320kr0.00007409kr230.22kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr3.97kr0.00
Oct 15, 2026Oct 16, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr3.97kr0.00
Oct 14, 2026Oct 15, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr3.97kr0.00
Oct 13, 2026Oct 14, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr3.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr3.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr3.97kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007940kr0.00007940kr0.00007940kr0.00007940kr3.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008802kr0.00008802kr0.00007908kr0.00007940kr2.44kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008802kr0.00008802kr0.00008802kr0.00008802kr0.1166kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008802kr0.00008802kr0.00008802kr0.00008802kr0.1166kr0.00
Oct 6, 2026Oct 7, 2026kr0.00008908kr0.00009035kr0.00008785kr0.00008802kr106.26kr0.00
Oct 5, 2026Oct 6, 2026kr0.00008908kr0.00008908kr0.00008908kr0.00008908kr280.56kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008908kr0.00008908kr0.00008908kr0.00008908kr280.56kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008908kr0.00008908kr0.00008908kr0.00008908kr280.56kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008630kr0.00008936kr0.00008579kr0.00008908kr279.20kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008634kr0.00008765kr0.00008468kr0.00008630kr271.54kr0.00
Sep 30, 2026Oct 1, 2026kr0.00009004kr0.00009004kr0.00008595kr0.00008634kr420.61kr0.00
Sep 29, 2026Sep 30, 2026kr0.00009004kr0.00009004kr0.00009004kr0.00009004kr523.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008987kr0.00009118kr0.00008966kr0.00009004kr524.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008771kr0.00009459kr0.00008683kr0.00008987kr706.91kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008991kr0.00009446kr0.00008734kr0.00008734kr7,475.09kr0.00
Sep 25, 2026Sep 26, 2026kr0.0001036kr0.0001036kr0.00008969kr0.00008972kr640.68kr0.00
Sep 24, 2026Sep 25, 2026kr0.0001036kr0.0001036kr0.0001036kr0.0001036kr552.29kr0.00
Sep 23, 2026Sep 24, 2026kr0.0001081kr0.0001103kr0.0001032kr0.0001036kr565.49kr0.00
Sep 22, 2026Sep 23, 2026kr0.0001092kr0.0001101kr0.0001061kr0.0001079kr8,697.53kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009994kr0.0001101kr0.00009994kr0.0001092kr4,465.42kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009994kr0.00009994kr0.00009994kr0.00009994kr0.2625kr0.00

Få en fullständig översikt över prishistoriken för FartDog med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FartDog – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FartDog, samt historisk handelsvolym och marknadsvärde för FARTDOG.

Följ FartDogs historik i sin helhet, från startpriset för FartDog till de senaste prisdata för FARTDOG. Vårt verktyg för prishistorik för FARTDOG låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp