Bild av FART
FARTFartCoin
kr0.01319
0.00%
1D

FartCoin (FART) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01321kr0.01327kr0.01319kr0.01319kr1,790.08kr0.00
Oct 30, 2026Oct 31, 2026kr0.01366kr0.01366kr0.01294kr0.01323kr1,456.93kr0.00
Oct 29, 2026Oct 30, 2026kr0.01366kr0.01366kr0.01366kr0.01366kr973.44kr0.00
Oct 28, 2026Oct 29, 2026kr0.01366kr0.01366kr0.01366kr0.01366kr973.44kr0.00
Oct 27, 2026Oct 28, 2026kr0.01361kr0.01366kr0.01351kr0.01366kr971.01kr0.00
Oct 26, 2026Oct 27, 2026kr0.01382kr0.01382kr0.01358kr0.01361kr864.69kr0.00
Oct 25, 2026Oct 26, 2026kr0.01404kr0.01415kr0.01381kr0.01382kr1,616.95kr0.00
Oct 24, 2026Oct 25, 2026kr0.01409kr0.01417kr0.01382kr0.01408kr980.42kr0.00
Oct 23, 2026Oct 24, 2026kr0.01472kr0.01472kr0.01409kr0.01409kr8,135.17kr0.00
Oct 22, 2026Oct 23, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 20, 2026Oct 21, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 19, 2026Oct 20, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 18, 2026Oct 19, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 17, 2026Oct 18, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 15, 2026Oct 16, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 14, 2026Oct 15, 2026kr0.01472kr0.01472kr0.01472kr0.01472kr9,322.07kr0.00
Oct 13, 2026Oct 14, 2026kr0.01480kr0.01480kr0.01468kr0.01472kr9,322.62kr0.00
Oct 12, 2026Oct 13, 2026kr0.01469kr0.01509kr0.01469kr0.01483kr1,897.37kr0.00
Oct 11, 2026Oct 12, 2026kr0.01469kr0.01469kr0.01469kr0.01469kr1,047.07kr0.00
Oct 10, 2026Oct 11, 2026kr0.01465kr0.01471kr0.01465kr0.01469kr1,046.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.01537kr0.01537kr0.01462kr0.01465kr121.52kr0.00
Oct 8, 2026Oct 9, 2026kr0.01537kr0.01537kr0.01537kr0.01537kr2.20kr0.00
Oct 7, 2026Oct 8, 2026kr0.01584kr0.01587kr0.01536kr0.01537kr2.21kr0.00
Oct 6, 2026Oct 7, 2026kr0.01575kr0.01584kr0.01575kr0.01584kr8.81kr0.00
Oct 5, 2026Oct 6, 2026kr0.01575kr0.01575kr0.01575kr0.01575kr9.83kr0.00
Oct 4, 2026Oct 5, 2026kr0.01575kr0.01580kr0.01574kr0.01575kr9.83kr0.00
Oct 3, 2026Oct 4, 2026kr0.01565kr0.01579kr0.01565kr0.01575kr25.59kr0.00
Oct 2, 2026Oct 3, 2026kr0.01578kr0.01612kr0.01560kr0.01564kr1,636.62kr0.00
Oct 1, 2026Oct 2, 2026kr0.01585kr0.01589kr0.01562kr0.01578kr2,880.16kr0.00

Få en fullständig översikt över prishistoriken för FartCoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FartCoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FartCoin, samt historisk handelsvolym och marknadsvärde för FART.

Följ FartCoins historik i sin helhet, från startpriset för FartCoin till de senaste prisdata för FART. Vårt verktyg för prishistorik för FART låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp