Bild av FARM
FARMFarmTown
kr0.00007699
-0.24%
1D

FarmTown (FARM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 19, 2026Oct 20, 2026kr0.00007711kr0.00007870kr0.00007642kr0.00007699kr0.3481kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007657kr0.00007742kr0.00007419kr0.00007711kr5.46kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007854kr0.00008001kr0.00007502kr0.00007565kr9.07kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007758kr0.00008225kr0.00007363kr0.00007835kr46.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008157kr0.00008157kr0.00007360kr0.00007749kr51.49kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008157kr0.00008157kr0.00008157kr0.00008157kr4.32kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008157kr0.00008157kr0.00008157kr0.00008157kr4.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008374kr0.00008576kr0.00008157kr0.00008157kr4.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008343kr0.00008547kr0.00008131kr0.00008374kr138.65kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008167kr0.00008343kr0.00008085kr0.00008343kr82.30kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008278kr0.00008348kr0.00008070kr0.00008183kr74.27kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008618kr0.00008763kr0.00007991kr0.00008269kr1,683.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008971kr0.00008971kr0.00008400kr0.00008618kr2,476.57kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009079kr0.00009148kr0.00008650kr0.00008991kr1,044.41kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009395kr0.00009435kr0.00008943kr0.00009079kr467.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008803kr0.00009408kr0.00008757kr0.00009374kr862.55kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008818kr0.00009078kr0.00008735kr0.00008803kr363.69kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008627kr0.00009008kr0.00008347kr0.00008824kr238.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008800kr0.00008845kr0.00008497kr0.00008627kr796.13kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008921kr0.00009128kr0.00008760kr0.00008800kr750.91kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008988kr0.00009556kr0.00008721kr0.00008921kr444.44kr0.00
Sep 28, 2026Sep 29, 2026kr0.00009182kr0.00009316kr0.00008680kr0.00008857kr164.64kr0.00
Sep 27, 2026Sep 28, 2026kr0.00009087kr0.00009719kr0.00008991kr0.00009182kr369.14kr0.00
Sep 26, 2026Sep 27, 2026kr0.00009512kr0.00009613kr0.00009014kr0.00009049kr124.98kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008951kr0.00009491kr0.00008951kr0.00009491kr115.54kr0.00
Sep 24, 2026Sep 25, 2026kr0.00009160kr0.00009160kr0.00008755kr0.00008951kr526.63kr0.00
Sep 23, 2026Sep 24, 2026kr0.00009160kr0.00009160kr0.00009160kr0.00009160kr125.77kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009160kr0.00009160kr0.00009160kr0.00009160kr125.77kr0.00
Sep 21, 2026Sep 22, 2026kr0.00008641kr0.00009190kr0.00008630kr0.00009160kr2,484.18kr0.00
Sep 20, 2026Sep 21, 2026kr0.0001039kr0.0001043kr0.00008344kr0.00008641kr3,817.36kr0.00

Få en fullständig översikt över prishistoriken för FarmTown med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FarmTown – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FarmTown, samt historisk handelsvolym och marknadsvärde för FARM.

Följ FarmTowns historik i sin helhet, från startpriset för FarmTown till de senaste prisdata för FARM. Vårt verktyg för prishistorik för FARM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp