Bild av FARM
FARMFarmTown
kr0.00006896
-2.89%
1D

FarmTown (FARM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00007385kr0.00007594kr0.00007007kr0.00007050kr142.66kr0.00
Oct 28, 2026Oct 29, 2026kr0.00007307kr0.00007463kr0.00007075kr0.00007368kr642.28kr0.00
Oct 27, 2026Oct 28, 2026kr0.00007307kr0.00007307kr0.00007307kr0.00007307kr1,183.83kr0.00
Oct 26, 2026Oct 27, 2026kr0.00007307kr0.00007307kr0.00007307kr0.00007307kr1,183.83kr0.00
Oct 25, 2026Oct 26, 2026kr0.00007387kr0.00007419kr0.00007223kr0.00007307kr1,234.50kr0.00
Oct 24, 2026Oct 25, 2026kr0.00007181kr0.00007374kr0.00006991kr0.00007374kr3,292.47kr0.00
Oct 23, 2026Oct 24, 2026kr0.00007721kr0.00008052kr0.00007071kr0.00007181kr4,714.20kr0.00
Oct 22, 2026Oct 23, 2026kr0.00007634kr0.00007770kr0.00007338kr0.00007720kr1,753.30kr0.00
Oct 21, 2026Oct 22, 2026kr0.00007634kr0.00007634kr0.00007634kr0.00007634kr0.3437kr0.00
Oct 20, 2026Oct 21, 2026kr0.00007634kr0.00007634kr0.00007634kr0.00007634kr0.3437kr0.00
Oct 19, 2026Oct 20, 2026kr0.00007647kr0.00007804kr0.00007578kr0.00007634kr0.3452kr0.00
Oct 18, 2026Oct 19, 2026kr0.00007592kr0.00007677kr0.00007357kr0.00007647kr5.42kr0.00
Oct 17, 2026Oct 18, 2026kr0.00007788kr0.00007934kr0.00007439kr0.00007501kr9.00kr0.00
Oct 16, 2026Oct 17, 2026kr0.00007693kr0.00008156kr0.00007301kr0.00007769kr45.85kr0.00
Oct 15, 2026Oct 16, 2026kr0.00008089kr0.00008089kr0.00007298kr0.00007684kr51.05kr0.00
Oct 14, 2026Oct 15, 2026kr0.00008089kr0.00008089kr0.00008089kr0.00008089kr4.28kr0.00
Oct 13, 2026Oct 14, 2026kr0.00008089kr0.00008089kr0.00008089kr0.00008089kr4.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.00008304kr0.00008504kr0.00008089kr0.00008089kr4.34kr0.00
Oct 11, 2026Oct 12, 2026kr0.00008273kr0.00008475kr0.00008063kr0.00008304kr137.49kr0.00
Oct 10, 2026Oct 11, 2026kr0.00008098kr0.00008273kr0.00008017kr0.00008273kr81.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.00008208kr0.00008277kr0.00008002kr0.00008115kr73.64kr0.00
Oct 8, 2026Oct 9, 2026kr0.00008545kr0.00008690kr0.00007923kr0.00008200kr1,669.39kr0.00
Oct 7, 2026Oct 8, 2026kr0.00008896kr0.00008896kr0.00008329kr0.00008545kr2,455.78kr0.00
Oct 6, 2026Oct 7, 2026kr0.00009003kr0.00009071kr0.00008578kr0.00008916kr1,035.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.00009316kr0.00009356kr0.00008868kr0.00009003kr463.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.00008729kr0.00009329kr0.00008684kr0.00009296kr855.30kr0.00
Oct 3, 2026Oct 4, 2026kr0.00008744kr0.00009002kr0.00008662kr0.00008729kr360.64kr0.00
Oct 2, 2026Oct 3, 2026kr0.00008555kr0.00008932kr0.00008276kr0.00008750kr236.87kr0.00
Oct 1, 2026Oct 2, 2026kr0.00008726kr0.00008771kr0.00008425kr0.00008555kr789.45kr0.00
Sep 30, 2026Oct 1, 2026kr0.00008846kr0.00009051kr0.00008687kr0.00008726kr744.61kr0.00

Få en fullständig översikt över prishistoriken för FarmTown med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FarmTown – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FarmTown, samt historisk handelsvolym och marknadsvärde för FARM.

Följ FarmTowns historik i sin helhet, från startpriset för FarmTown till de senaste prisdata för FARM. Vårt verktyg för prishistorik för FARM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp