Bild av FAR
FARFAR Labs
kr0.005019
1.22%
1D

FAR Labs (FAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.005059kr0.006091kr0.004911kr0.005152kr503,499kr25.01M
Nov 2, 2026Nov 3, 2026kr0.005312kr0.006507kr0.004840kr0.004986kr304,081kr24.55M
Nov 1, 2026Nov 2, 2026kr0.005486kr0.006147kr0.005191kr0.005191kr272,287kr26.25M
Oct 31, 2026Nov 1, 2026kr0.005542kr0.005561kr0.005484kr0.005486kr215,581kr26.70M
Oct 30, 2026Oct 31, 2026kr0.005783kr0.005791kr0.005421kr0.005554kr384,627kr27.33M
Oct 29, 2026Oct 30, 2026kr0.005518kr0.006152kr0.005421kr0.005783kr341,133kr27.04M
Oct 28, 2026Oct 29, 2026kr0.005656kr0.005920kr0.005450kr0.005519kr271,404kr26.98M
Oct 27, 2026Oct 28, 2026kr0.006004kr0.006225kr0.005655kr0.005655kr629,753kr28.14M
Oct 26, 2026Oct 27, 2026kr0.005913kr0.006347kr0.005306kr0.006004kr345,914kr27.59M
Oct 25, 2026Oct 26, 2026kr0.006317kr0.006765kr0.005824kr0.005913kr410,497kr29.03M
Oct 24, 2026Oct 25, 2026kr0.006968kr0.007467kr0.006209kr0.006411kr755,653kr31.20M
Oct 23, 2026Oct 24, 2026kr0.006229kr0.009474kr0.006167kr0.006971kr523,810kr33.49M
Oct 22, 2026Oct 23, 2026kr0.006297kr0.006863kr0.006103kr0.006228kr416,260kr30.86M
Oct 21, 2026Oct 22, 2026kr0.005909kr0.006733kr0.005668kr0.006325kr419,605kr30.14M
Oct 20, 2026Oct 21, 2026kr0.005957kr0.006066kr0.005553kr0.005917kr329,181kr28.45M
Oct 19, 2026Oct 20, 2026kr0.006766kr0.006897kr0.005939kr0.005957kr485,800kr30.87M
Oct 18, 2026Oct 19, 2026kr0.007346kr0.008926kr0.006354kr0.006736kr614,394kr33.45M
Oct 17, 2026Oct 18, 2026kr0.007424kr0.007453kr0.007345kr0.007346kr399,351kr35.75M
Oct 16, 2026Oct 17, 2026kr0.007455kr0.007659kr0.007432kr0.007432kr420,212kr36.03M
Oct 15, 2026Oct 16, 2026kr0.007450kr0.007487kr0.007233kr0.007455kr485,282kr36.00M
Oct 14, 2026Oct 15, 2026kr0.007750kr0.008645kr0.007447kr0.007450kr490,284kr36.78M
Oct 13, 2026Oct 14, 2026kr0.007960kr0.009035kr0.007504kr0.007664kr617,880kr37.94M
Oct 12, 2026Oct 13, 2026kr0.007784kr0.009060kr0.007412kr0.007795kr445,075kr37.85M
Oct 11, 2026Oct 12, 2026kr0.007998kr0.008006kr0.007645kr0.007791kr297,552kr38.05M
Oct 10, 2026Oct 11, 2026kr0.008006kr0.009147kr0.007993kr0.007998kr550,534kr38.93M
Oct 9, 2026Oct 10, 2026kr0.007759kr0.009048kr0.007759kr0.008006kr490,725kr37.87M
Oct 8, 2026Oct 9, 2026kr0.008190kr0.008963kr0.007672kr0.007759kr451,136kr38.45M
Oct 7, 2026Oct 8, 2026kr0.008173kr0.008190kr0.008167kr0.008190kr417,040kr39.50M
Oct 6, 2026Oct 7, 2026kr0.008110kr0.008209kr0.008110kr0.008173kr564,295kr39.47M
Oct 5, 2026Oct 6, 2026kr0.008041kr0.009451kr0.007908kr0.008110kr625,872kr39.03M
Oct 4, 2026Oct 5, 2026kr0.008144kr0.009499kr0.008040kr0.008041kr492,474kr39.31M

Få en fullständig översikt över prishistoriken för FAR Labs med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FAR Labs – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FAR Labs, samt historisk handelsvolym och marknadsvärde för FAR.

Följ FAR Labss historik i sin helhet, från startpriset för FAR Labs till de senaste prisdata för FAR. Vårt verktyg för prishistorik för FAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp