Bild av FAR
FARFAR Labs
kr0.005171
4.57%
1D

FAR Labs (FAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.005076kr0.006112kr0.004928kr0.005170kr505,247kr25.10M
Nov 2, 2026Nov 3, 2026kr0.005330kr0.006530kr0.004857kr0.005003kr305,136kr24.63M
Nov 1, 2026Nov 2, 2026kr0.005505kr0.006169kr0.005209kr0.005209kr273,232kr26.34M
Oct 31, 2026Nov 1, 2026kr0.005561kr0.005580kr0.005503kr0.005505kr216,330kr26.79M
Oct 30, 2026Oct 31, 2026kr0.005803kr0.005811kr0.005440kr0.005574kr385,963kr27.42M
Oct 29, 2026Oct 30, 2026kr0.005537kr0.006174kr0.005440kr0.005803kr342,317kr27.13M
Oct 28, 2026Oct 29, 2026kr0.005675kr0.005940kr0.005469kr0.005538kr272,346kr27.08M
Oct 27, 2026Oct 28, 2026kr0.006025kr0.006247kr0.005675kr0.005675kr631,939kr28.24M
Oct 26, 2026Oct 27, 2026kr0.005933kr0.006369kr0.005324kr0.006025kr347,115kr27.68M
Oct 25, 2026Oct 26, 2026kr0.006339kr0.006788kr0.005844kr0.005933kr411,922kr29.13M
Oct 24, 2026Oct 25, 2026kr0.006992kr0.007493kr0.006231kr0.006433kr758,276kr31.31M
Oct 23, 2026Oct 24, 2026kr0.006251kr0.009507kr0.006189kr0.006995kr525,629kr33.61M
Oct 22, 2026Oct 23, 2026kr0.006319kr0.006887kr0.006124kr0.006250kr417,705kr30.97M
Oct 21, 2026Oct 22, 2026kr0.005930kr0.006756kr0.005688kr0.006347kr421,062kr30.25M
Oct 20, 2026Oct 21, 2026kr0.005978kr0.006087kr0.005573kr0.005938kr330,324kr28.55M
Oct 19, 2026Oct 20, 2026kr0.006790kr0.006921kr0.005960kr0.005978kr487,487kr30.98M
Oct 18, 2026Oct 19, 2026kr0.007371kr0.008957kr0.006376kr0.006760kr616,527kr33.57M
Oct 17, 2026Oct 18, 2026kr0.007450kr0.007479kr0.007370kr0.007371kr400,738kr35.87M
Oct 16, 2026Oct 17, 2026kr0.007481kr0.007686kr0.007458kr0.007458kr421,671kr36.15M
Oct 15, 2026Oct 16, 2026kr0.007476kr0.007513kr0.007258kr0.007481kr486,967kr36.13M
Oct 14, 2026Oct 15, 2026kr0.007777kr0.008675kr0.007473kr0.007476kr491,987kr36.91M
Oct 13, 2026Oct 14, 2026kr0.007988kr0.009066kr0.007530kr0.007691kr620,025kr38.07M
Oct 12, 2026Oct 13, 2026kr0.007811kr0.009091kr0.007438kr0.007822kr446,620kr37.98M
Oct 11, 2026Oct 12, 2026kr0.008026kr0.008033kr0.007672kr0.007818kr298,585kr38.18M
Oct 10, 2026Oct 11, 2026kr0.008034kr0.009179kr0.008020kr0.008026kr552,445kr39.07M
Oct 9, 2026Oct 10, 2026kr0.007786kr0.009080kr0.007786kr0.008034kr492,429kr38.00M
Oct 8, 2026Oct 9, 2026kr0.008219kr0.008994kr0.007699kr0.007786kr452,702kr38.58M
Oct 7, 2026Oct 8, 2026kr0.008202kr0.008219kr0.008196kr0.008219kr418,488kr39.63M
Oct 6, 2026Oct 7, 2026kr0.008138kr0.008237kr0.008138kr0.008202kr566,254kr39.60M
Oct 5, 2026Oct 6, 2026kr0.008069kr0.009484kr0.007936kr0.008138kr628,045kr39.16M
Oct 4, 2026Oct 5, 2026kr0.008172kr0.009532kr0.008068kr0.008069kr494,184kr39.45M

Få en fullständig översikt över prishistoriken för FAR Labs med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FAR Labs – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FAR Labs, samt historisk handelsvolym och marknadsvärde för FAR.

Följ FAR Labss historik i sin helhet, från startpriset för FAR Labs till de senaste prisdata för FAR. Vårt verktyg för prishistorik för FAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp