Bild av FAR
FARFAR Labs
kr0.005025
1.23%
1D

FAR Labs (FAR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 3, 2026Nov 4, 2026kr0.005066kr0.006100kr0.004918kr0.005159kr504,246kr25.05M
Nov 2, 2026Nov 3, 2026kr0.005320kr0.006517kr0.004847kr0.004993kr304,532kr24.59M
Nov 1, 2026Nov 2, 2026kr0.005494kr0.006157kr0.005199kr0.005199kr272,691kr26.29M
Oct 31, 2026Nov 1, 2026kr0.005550kr0.005569kr0.005492kr0.005494kr215,902kr26.74M
Oct 30, 2026Oct 31, 2026kr0.005791kr0.005799kr0.005429kr0.005563kr385,199kr27.37M
Oct 29, 2026Oct 30, 2026kr0.005526kr0.006162kr0.005429kr0.005791kr341,639kr27.08M
Oct 28, 2026Oct 29, 2026kr0.005664kr0.005928kr0.005458kr0.005527kr271,807kr27.02M
Oct 27, 2026Oct 28, 2026kr0.006013kr0.006234kr0.005664kr0.005664kr630,688kr28.18M
Oct 26, 2026Oct 27, 2026kr0.005922kr0.006357kr0.005314kr0.006013kr346,427kr27.63M
Oct 25, 2026Oct 26, 2026kr0.006326kr0.006775kr0.005832kr0.005922kr411,106kr29.07M
Oct 24, 2026Oct 25, 2026kr0.006978kr0.007478kr0.006219kr0.006420kr756,774kr31.24M
Oct 23, 2026Oct 24, 2026kr0.006238kr0.009488kr0.006177kr0.006981kr524,588kr33.54M
Oct 22, 2026Oct 23, 2026kr0.006306kr0.006873kr0.006112kr0.006238kr416,878kr30.91M
Oct 21, 2026Oct 22, 2026kr0.005918kr0.006743kr0.005677kr0.006335kr420,228kr30.19M
Oct 20, 2026Oct 21, 2026kr0.005966kr0.006075kr0.005562kr0.005926kr329,670kr28.49M
Oct 19, 2026Oct 20, 2026kr0.006776kr0.006908kr0.005948kr0.005966kr486,521kr30.92M
Oct 18, 2026Oct 19, 2026kr0.007357kr0.008940kr0.006364kr0.006746kr615,306kr33.50M
Oct 17, 2026Oct 18, 2026kr0.007435kr0.007464kr0.007356kr0.007357kr399,944kr35.80M
Oct 16, 2026Oct 17, 2026kr0.007466kr0.007671kr0.007443kr0.007443kr420,835kr36.08M
Oct 15, 2026Oct 16, 2026kr0.007462kr0.007498kr0.007244kr0.007466kr486,003kr36.05M
Oct 14, 2026Oct 15, 2026kr0.007762kr0.008657kr0.007458kr0.007462kr491,012kr36.83M
Oct 13, 2026Oct 14, 2026kr0.007972kr0.009048kr0.007516kr0.007675kr618,797kr38.00M
Oct 12, 2026Oct 13, 2026kr0.007795kr0.009073kr0.007423kr0.007806kr445,736kr37.91M
Oct 11, 2026Oct 12, 2026kr0.008010kr0.008017kr0.007657kr0.007803kr297,994kr38.11M
Oct 10, 2026Oct 11, 2026kr0.008018kr0.009160kr0.008004kr0.008010kr551,351kr38.99M
Oct 9, 2026Oct 10, 2026kr0.007771kr0.009062kr0.007770kr0.008018kr491,454kr37.93M
Oct 8, 2026Oct 9, 2026kr0.008202kr0.008976kr0.007683kr0.007771kr451,806kr38.51M
Oct 7, 2026Oct 8, 2026kr0.008186kr0.008202kr0.008179kr0.008202kr417,659kr39.56M
Oct 6, 2026Oct 7, 2026kr0.008122kr0.008221kr0.008122kr0.008186kr565,132kr39.53M
Oct 5, 2026Oct 6, 2026kr0.008053kr0.009465kr0.007920kr0.008122kr626,801kr39.09M
Oct 4, 2026Oct 5, 2026kr0.008156kr0.009513kr0.008052kr0.008053kr493,205kr39.37M

Få en fullständig översikt över prishistoriken för FAR Labs med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FAR Labs – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FAR Labs, samt historisk handelsvolym och marknadsvärde för FAR.

Följ FAR Labss historik i sin helhet, från startpriset för FAR Labs till de senaste prisdata för FAR. Vårt verktyg för prishistorik för FAR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp