Bild av FARA
FARAFaraLand
kr0.02480
2.04%
1D

FaraLand (FARA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 27, 2026Oct 28, 2026kr0.02393kr0.02454kr0.02354kr0.02412kr14.72kr0.00
Oct 26, 2026Oct 27, 2026kr0.02382kr0.02412kr0.02366kr0.02393kr68.60kr0.00
Oct 25, 2026Oct 26, 2026kr0.02368kr0.02406kr0.02357kr0.02381kr13.52kr0.00
Oct 24, 2026Oct 25, 2026kr0.02346kr0.02368kr0.02316kr0.02368kr2.43kr0.00
Oct 23, 2026Oct 24, 2026kr0.02346kr0.02346kr0.02346kr0.02346kr2.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.02346kr0.02346kr0.02346kr0.02346kr2.51kr0.00
Oct 21, 2026Oct 22, 2026kr0.02346kr0.02346kr0.02346kr0.02346kr2.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.02333kr0.02375kr0.02331kr0.02346kr2.48kr0.00
Oct 19, 2026Oct 20, 2026kr0.02333kr0.02333kr0.02333kr0.02333kr2.10kr0.00
Oct 18, 2026Oct 19, 2026kr0.02333kr0.02333kr0.02333kr0.02333kr2.10kr0.00
Oct 17, 2026Oct 18, 2026kr0.02386kr0.02386kr0.02321kr0.02333kr6.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.02386kr0.02386kr0.02386kr0.02386kr32.60kr0.00
Oct 15, 2026Oct 16, 2026kr0.02386kr0.02386kr0.02386kr0.02386kr32.60kr0.00
Oct 14, 2026Oct 15, 2026kr0.02395kr0.02401kr0.02372kr0.02386kr32.63kr0.00
Oct 13, 2026Oct 14, 2026kr0.02374kr0.02402kr0.02354kr0.02395kr2.32kr0.00
Oct 12, 2026Oct 13, 2026kr0.02503kr0.02549kr0.02374kr0.02374kr2.38kr0.00
Oct 11, 2026Oct 12, 2026kr0.02416kr0.02542kr0.02416kr0.02503kr1.98kr0.00
Oct 10, 2026Oct 11, 2026kr0.02416kr0.02416kr0.02416kr0.02416kr1.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.02416kr0.02416kr0.02416kr0.02416kr1.89kr0.00
Oct 8, 2026Oct 9, 2026kr0.02502kr0.02550kr0.02411kr0.02416kr2.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.02542kr0.02542kr0.02387kr0.02507kr32.96kr0.00
Oct 6, 2026Oct 7, 2026kr0.02542kr0.02542kr0.02542kr0.02542kr11.52kr0.00
Oct 5, 2026Oct 6, 2026kr0.02542kr0.02542kr0.02542kr0.02542kr11.52kr0.00
Oct 4, 2026Oct 5, 2026kr0.02551kr0.02567kr0.02510kr0.02542kr11.51kr0.00
Oct 3, 2026Oct 4, 2026kr0.02468kr0.02551kr0.02403kr0.02551kr5.96kr0.00
Oct 2, 2026Oct 3, 2026kr0.02468kr0.02468kr0.02468kr0.02468kr1.31kr0.00
Oct 1, 2026Oct 2, 2026kr0.02469kr0.02493kr0.02428kr0.02468kr1.31kr0.00
Sep 30, 2026Oct 1, 2026kr0.02442kr0.02564kr0.02442kr0.02469kr2.93kr0.00
Sep 29, 2026Sep 30, 2026kr0.02425kr0.02517kr0.02425kr0.02442kr3.29kr0.00
Sep 28, 2026Sep 29, 2026kr0.02523kr0.02523kr0.02425kr0.02425kr0.4384kr0.00

Få en fullständig översikt över prishistoriken för FaraLand med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för FaraLand – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på FaraLand, samt historisk handelsvolym och marknadsvärde för FARA.

Följ FaraLands historik i sin helhet, från startpriset för FaraLand till de senaste prisdata för FARA. Vårt verktyg för prishistorik för FARA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp