Bild av FAPCOIN
FAPCOINFapcoin
kr0.01384
-0.46%
1D

Fapcoin (FAPCOIN) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01403kr0.01418kr0.01372kr0.01374kr4,116.49kr0.00
Oct 30, 2026Oct 31, 2026kr0.01440kr0.01459kr0.01378kr0.01402kr22,223kr0.00
Oct 29, 2026Oct 30, 2026kr0.01541kr0.01604kr0.01435kr0.01443kr20,549kr0.00
Oct 28, 2026Oct 29, 2026kr0.01499kr0.01560kr0.01464kr0.01541kr15,600kr0.00
Oct 27, 2026Oct 28, 2026kr0.01484kr0.01509kr0.01429kr0.01499kr10,637kr0.00
Oct 26, 2026Oct 27, 2026kr0.01489kr0.01519kr0.01442kr0.01484kr23,524kr0.00
Oct 25, 2026Oct 26, 2026kr0.01607kr0.01623kr0.01487kr0.01489kr39,972kr0.00
Oct 24, 2026Oct 25, 2026kr0.01811kr0.01821kr0.01591kr0.01604kr35,753kr0.00
Oct 23, 2026Oct 24, 2026kr0.01806kr0.01846kr0.01742kr0.01811kr13,232kr0.00
Oct 22, 2026Oct 23, 2026kr0.01890kr0.01920kr0.01802kr0.01806kr14,749kr0.00
Oct 21, 2026Oct 22, 2026kr0.01920kr0.02009kr0.01883kr0.01890kr33,443kr0.00
Oct 20, 2026Oct 21, 2026kr0.01894kr0.01932kr0.01844kr0.01917kr55,644kr0.00
Oct 19, 2026Oct 20, 2026kr0.01876kr0.01965kr0.01848kr0.01893kr72,521kr0.00
Oct 18, 2026Oct 19, 2026kr0.01698kr0.01883kr0.01634kr0.01876kr11,901kr0.00
Oct 17, 2026Oct 18, 2026kr0.01720kr0.01747kr0.01669kr0.01678kr9,503.96kr0.00
Oct 16, 2026Oct 17, 2026kr0.01735kr0.01862kr0.01642kr0.01715kr11,130kr0.00
Oct 15, 2026Oct 16, 2026kr0.01761kr0.01817kr0.01667kr0.01733kr12,114kr0.00
Oct 14, 2026Oct 15, 2026kr0.01814kr0.01881kr0.01735kr0.01756kr65,247kr0.00
Oct 13, 2026Oct 14, 2026kr0.01467kr0.01862kr0.01433kr0.01814kr57,130kr0.00
Oct 12, 2026Oct 13, 2026kr0.01718kr0.01756kr0.01448kr0.01466kr28,482kr0.00
Oct 11, 2026Oct 12, 2026kr0.01708kr0.01752kr0.01646kr0.01718kr51,993kr0.00
Oct 10, 2026Oct 11, 2026kr0.01494kr0.01734kr0.01457kr0.01708kr22,842kr0.00
Oct 9, 2026Oct 10, 2026kr0.01508kr0.01524kr0.01464kr0.01494kr14,362kr0.00
Oct 8, 2026Oct 9, 2026kr0.01649kr0.01654kr0.01456kr0.01506kr18,648kr0.00
Oct 7, 2026Oct 8, 2026kr0.01692kr0.01709kr0.01600kr0.01649kr24,419kr0.00
Oct 6, 2026Oct 7, 2026kr0.01753kr0.01783kr0.01655kr0.01692kr134,955kr0.00
Oct 5, 2026Oct 6, 2026kr0.02200kr0.02209kr0.01728kr0.01749kr99,723kr0.00
Oct 4, 2026Oct 5, 2026kr0.02205kr0.02312kr0.02141kr0.02195kr117,580kr0.00
Oct 3, 2026Oct 4, 2026kr0.02284kr0.02287kr0.02200kr0.02205kr143,563kr0.00
Oct 2, 2026Oct 3, 2026kr0.02382kr0.02455kr0.02220kr0.02285kr185,784kr0.00
Oct 1, 2026Oct 2, 2026kr0.02502kr0.02574kr0.02362kr0.02382kr82,959kr0.00

Få en fullständig översikt över prishistoriken för Fapcoin med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fapcoin – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fapcoin, samt historisk handelsvolym och marknadsvärde för FAPCOIN.

Följ Fapcoins historik i sin helhet, från startpriset för Fapcoin till de senaste prisdata för FAPCOIN. Vårt verktyg för prishistorik för FAPCOIN låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp