Bild av FPL
FPLFanpla
kr0.009892
-2.43%
1D

Fanpla (FPL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 20, 2026Oct 21, 2026kr0.01029kr0.01079kr0.009687kr0.009944kr322,799kr0.00
Oct 19, 2026Oct 20, 2026kr0.01018kr0.01077kr0.01001kr0.01029kr363,661kr0.00
Oct 18, 2026Oct 19, 2026kr0.01013kr0.01180kr0.009931kr0.01018kr436,148kr0.00
Oct 17, 2026Oct 18, 2026kr0.009871kr0.01068kr0.009752kr0.01022kr829,818kr0.00
Oct 16, 2026Oct 17, 2026kr0.01076kr0.01217kr0.009358kr0.01012kr659,373kr0.00
Oct 15, 2026Oct 16, 2026kr0.01056kr0.01266kr0.01044kr0.01069kr303,259kr0.00
Oct 14, 2026Oct 15, 2026kr0.01043kr0.01274kr0.01036kr0.01065kr212,192kr0.00
Oct 13, 2026Oct 14, 2026kr0.01090kr0.01092kr0.01035kr0.01050kr160,799kr0.00
Oct 12, 2026Oct 13, 2026kr0.01072kr0.01097kr0.01029kr0.01074kr122,445kr0.00
Oct 11, 2026Oct 12, 2026kr0.01084kr0.01168kr0.01047kr0.01079kr189,177kr0.00
Oct 10, 2026Oct 11, 2026kr0.01062kr0.01109kr0.01025kr0.01081kr342,168kr0.00
Oct 9, 2026Oct 10, 2026kr0.01027kr0.01289kr0.01014kr0.01107kr223,964kr0.00
Oct 8, 2026Oct 9, 2026kr0.01030kr0.01356kr0.009927kr0.01019kr327,623kr0.00
Oct 7, 2026Oct 8, 2026kr0.01052kr0.01119kr0.009554kr0.01019kr169,768kr0.00
Oct 6, 2026Oct 7, 2026kr0.01034kr0.01185kr0.01034kr0.01046kr251,157kr0.00
Oct 5, 2026Oct 6, 2026kr0.009546kr0.01371kr0.009467kr0.01034kr225,762kr0.00
Oct 4, 2026Oct 5, 2026kr0.009694kr0.01023kr0.009447kr0.009546kr130,523kr0.00
Oct 3, 2026Oct 4, 2026kr0.009595kr0.01030kr0.009179kr0.009694kr188,808kr0.00
Oct 2, 2026Oct 3, 2026kr0.009267kr0.01068kr0.009267kr0.009595kr222,212kr0.00
Oct 1, 2026Oct 2, 2026kr0.009463kr0.01069kr0.009188kr0.009267kr138,969kr0.00
Sep 30, 2026Oct 1, 2026kr0.01126kr0.01126kr0.008979kr0.009453kr244,389kr0.00
Sep 29, 2026Sep 30, 2026kr0.009632kr0.01178kr0.009464kr0.01007kr181,686kr0.00
Sep 28, 2026Sep 29, 2026kr0.009694kr0.01062kr0.009473kr0.009662kr192,430kr0.00
Sep 27, 2026Sep 28, 2026kr0.009783kr0.01023kr0.009624kr0.009674kr191,952kr0.00
Sep 26, 2026Sep 27, 2026kr0.009486kr0.01149kr0.009486kr0.009783kr199,199kr0.00
Sep 25, 2026Sep 26, 2026kr0.008901kr0.01315kr0.008624kr0.009565kr177,927kr0.00
Sep 24, 2026Sep 25, 2026kr0.008813kr0.009883kr0.008665kr0.008901kr224,404kr0.00
Sep 23, 2026Sep 24, 2026kr0.009160kr0.009576kr0.008576kr0.008793kr209,295kr0.00
Sep 22, 2026Sep 23, 2026kr0.009091kr0.009515kr0.008853kr0.009200kr108,124kr0.00
Sep 21, 2026Sep 22, 2026kr0.009813kr0.009813kr0.009031kr0.009091kr130,702kr0.00

Få en fullständig översikt över prishistoriken för Fanpla med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fanpla – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fanpla, samt historisk handelsvolym och marknadsvärde för FPL.

Följ Fanplas historik i sin helhet, från startpriset för Fanpla till de senaste prisdata för FPL. Vårt verktyg för prishistorik för FPL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp