Bild av FPL
FPLFanpla
kr0.009055
-1.11%
1D

Fanpla (FPL) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 20, 2026Sep 21, 2026kr0.009476kr0.009762kr0.008956kr0.009752kr146,337kr0.00
Sep 19, 2026Sep 20, 2026kr0.009978kr0.01064kr0.008602kr0.009407kr170,546kr0.00
Sep 18, 2026Sep 19, 2026kr0.009364kr0.01079kr0.009207kr0.01001kr170,547kr0.00
Sep 17, 2026Sep 18, 2026kr0.009423kr0.01020kr0.009158kr0.009383kr145,513kr0.00
Sep 16, 2026Sep 17, 2026kr0.01025kr0.01025kr0.009286kr0.009560kr199,906kr0.00
Sep 15, 2026Sep 16, 2026kr0.01020kr0.01029kr0.009169kr0.01023kr191,523kr0.00
Sep 14, 2026Sep 15, 2026kr0.01014kr0.01045kr0.009497kr0.01033kr141,134kr0.00
Sep 13, 2026Sep 14, 2026kr0.01027kr0.01068kr0.01008kr0.01011kr188,192kr0.00
Sep 12, 2026Sep 13, 2026kr0.01079kr0.01111kr0.01002kr0.01030kr189,230kr0.00
Sep 11, 2026Sep 12, 2026kr0.009937kr0.01112kr0.009436kr0.01079kr169,376kr0.00
Sep 10, 2026Sep 11, 2026kr0.009909kr0.01031kr0.009722kr0.01001kr83,428kr0.00
Sep 9, 2026Sep 10, 2026kr0.01034kr0.01069kr0.009705kr0.009909kr191,062kr0.00
Sep 8, 2026Sep 9, 2026kr0.01024kr0.01113kr0.009754kr0.01061kr226,278kr0.00
Sep 7, 2026Sep 8, 2026kr0.009705kr0.01080kr0.009488kr0.01024kr201,555kr0.00
Sep 6, 2026Sep 7, 2026kr0.01084kr0.01108kr0.009116kr0.009705kr347,142kr0.00
Sep 5, 2026Sep 6, 2026kr0.009285kr0.01111kr0.006641kr0.009843kr316,842kr0.00
Sep 4, 2026Sep 5, 2026kr0.009627kr0.009637kr0.008479kr0.008922kr103,448kr0.00
Sep 3, 2026Sep 4, 2026kr0.009446kr0.01001kr0.009299kr0.009578kr142,332kr0.00
Sep 2, 2026Sep 3, 2026kr0.009356kr0.01029kr0.009356kr0.009446kr271,482kr0.00
Sep 1, 2026Sep 2, 2026kr0.01030kr0.01044kr0.009307kr0.009592kr230,761kr0.00
Aug 31, 2026Sep 1, 2026kr0.009881kr0.01047kr0.009477kr0.01035kr214,551kr0.00
Aug 30, 2026Aug 31, 2026kr0.009813kr0.01000kr0.009292kr0.009841kr180,694kr0.00
Aug 29, 2026Aug 30, 2026kr0.009557kr0.01007kr0.009469kr0.009813kr124,587kr0.00
Aug 28, 2026Aug 29, 2026kr0.01019kr0.01084kr0.009528kr0.009665kr186,030kr0.00
Aug 27, 2026Aug 28, 2026kr0.01029kr0.01136kr0.009929kr0.01022kr399,006kr0.00
Aug 26, 2026Aug 27, 2026kr0.01201kr0.01408kr0.01027kr0.01029kr524,398kr0.00
Aug 25, 2026Aug 26, 2026kr0.009871kr0.01247kr0.009705kr0.01184kr332,756kr0.00
Aug 24, 2026Aug 25, 2026kr0.01007kr0.01056kr0.009292kr0.009881kr352,984kr0.00
Aug 23, 2026Aug 24, 2026kr0.01047kr0.01104kr0.008870kr0.01007kr326,361kr0.00
Aug 22, 2026Aug 23, 2026kr0.01063kr0.01158kr0.01037kr0.01069kr224,628kr0.00
Aug 21, 2026Aug 22, 2026kr0.01310kr0.01336kr0.01017kr0.01070kr527,490kr0.00

Få en fullständig översikt över prishistoriken för Fanpla med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fanpla – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fanpla, samt historisk handelsvolym och marknadsvärde för FPL.

Följ Fanplas historik i sin helhet, från startpriset för Fanpla till de senaste prisdata för FPL. Vårt verktyg för prishistorik för FPL låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp