Bild av FAIR
FAIRFaircaster
kr0.00004976
1.97%
1D

Faircaster (FAIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.00004873kr0.00004922kr0.00004873kr0.00004913kr6,743.33kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004906kr0.00004937kr0.00004865kr0.00004876kr3,931.48kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005097kr0.00005111kr0.00004826kr0.00004906kr935.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005339kr0.00005348kr0.00005067kr0.00005097kr648.85kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005349kr0.00005364kr0.00005307kr0.00005339kr8,595.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005341kr0.00005427kr0.00005335kr0.00005349kr5,893.08kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005281kr0.00005349kr0.00005274kr0.00005340kr18,466kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005570kr0.00005604kr0.00005213kr0.00005281kr87,823kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007041kr0.00007078kr0.00005553kr0.00005570kr31,931kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007063kr0.00007158kr0.00007032kr0.00007041kr8,439.93kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006731kr0.00007199kr0.00006731kr0.00007063kr135,401kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008670kr0.00008717kr0.00006735kr0.00006735kr36,932kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008652kr0.00008759kr0.00008484kr0.00008670kr6,048.16kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008641kr0.00008725kr0.00008581kr0.00008652kr11,098kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008608kr0.00008654kr0.00008566kr0.00008641kr6,273.21kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008648kr0.00008691kr0.00008558kr0.00008608kr15,596kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008614kr0.00008748kr0.00008569kr0.00008648kr8,143.64kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008944kr0.00009071kr0.00008483kr0.00008614kr18,812kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009537kr0.00009566kr0.00008822kr0.00008944kr31,665kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009039kr0.00009548kr0.00009039kr0.00009529kr7,694.88kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009122kr0.00009132kr0.00008866kr0.00009039kr3,992.84kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009086kr0.00009213kr0.00009027kr0.00009122kr40,572kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007819kr0.00009105kr0.00007801kr0.00009086kr20,482kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007749kr0.00007930kr0.00007733kr0.00007819kr13,072kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007661kr0.00007836kr0.00007621kr0.00007740kr77,738kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008140kr0.00008246kr0.00007553kr0.00007661kr75,825kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007900kr0.00008498kr0.00007900kr0.00008138kr66,989kr0.00
Sep 13, 2026Sep 14, 2026kr0.00007213kr0.00008010kr0.00007083kr0.00007900kr67,159kr0.00
Sep 12, 2026Sep 13, 2026kr0.00007611kr0.00007613kr0.00007075kr0.00007207kr64,435kr0.00
Sep 11, 2026Sep 12, 2026kr0.00007810kr0.00008053kr0.00007608kr0.00007609kr78,400kr0.00

Få en fullständig översikt över prishistoriken för Faircaster med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Faircaster – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Faircaster, samt historisk handelsvolym och marknadsvärde för FAIR.

Följ Faircasters historik i sin helhet, från startpriset för Faircaster till de senaste prisdata för FAIR. Vårt verktyg för prishistorik för FAIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp