Bild av FAIR
FAIRFaircaster
kr0.00005018
2.02%
1D

Faircaster (FAIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 11, 2026Oct 12, 2026kr0.00004915kr0.00004993kr0.00004912kr0.00004985kr11,971kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004876kr0.00004924kr0.00004876kr0.00004915kr6,746.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004908kr0.00004940kr0.00004868kr0.00004878kr3,933.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.00005099kr0.00005113kr0.00004828kr0.00004908kr936.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005342kr0.00005351kr0.00005069kr0.00005099kr649.16kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005351kr0.00005366kr0.00005310kr0.00005342kr8,599.65kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005343kr0.00005430kr0.00005337kr0.00005351kr5,895.85kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005283kr0.00005351kr0.00005276kr0.00005342kr18,474kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005573kr0.00005607kr0.00005215kr0.00005283kr87,865kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007044kr0.00007081kr0.00005556kr0.00005573kr31,946kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007066kr0.00007162kr0.00007036kr0.00007044kr8,443.90kr0.00
Sep 30, 2026Oct 1, 2026kr0.00006734kr0.00007203kr0.00006734kr0.00007066kr135,465kr0.00
Sep 29, 2026Sep 30, 2026kr0.00008674kr0.00008721kr0.00006738kr0.00006738kr36,949kr0.00
Sep 28, 2026Sep 29, 2026kr0.00008656kr0.00008763kr0.00008488kr0.00008674kr6,051.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.00008645kr0.00008729kr0.00008585kr0.00008656kr11,104kr0.00
Sep 26, 2026Sep 27, 2026kr0.00008612kr0.00008658kr0.00008570kr0.00008645kr6,276.16kr0.00
Sep 25, 2026Sep 26, 2026kr0.00008652kr0.00008695kr0.00008562kr0.00008612kr15,603kr0.00
Sep 24, 2026Sep 25, 2026kr0.00008618kr0.00008752kr0.00008573kr0.00008652kr8,147.47kr0.00
Sep 23, 2026Sep 24, 2026kr0.00008948kr0.00009075kr0.00008487kr0.00008618kr18,821kr0.00
Sep 22, 2026Sep 23, 2026kr0.00009541kr0.00009571kr0.00008826kr0.00008948kr31,680kr0.00
Sep 21, 2026Sep 22, 2026kr0.00009043kr0.00009553kr0.00009043kr0.00009533kr7,698.49kr0.00
Sep 20, 2026Sep 21, 2026kr0.00009126kr0.00009137kr0.00008870kr0.00009043kr3,994.72kr0.00
Sep 19, 2026Sep 20, 2026kr0.00009090kr0.00009218kr0.00009031kr0.00009126kr40,592kr0.00
Sep 18, 2026Sep 19, 2026kr0.00007822kr0.00009109kr0.00007805kr0.00009090kr20,492kr0.00
Sep 17, 2026Sep 18, 2026kr0.00007752kr0.00007934kr0.00007737kr0.00007822kr13,078kr0.00
Sep 16, 2026Sep 17, 2026kr0.00007665kr0.00007840kr0.00007624kr0.00007744kr77,775kr0.00
Sep 15, 2026Sep 16, 2026kr0.00008144kr0.00008249kr0.00007557kr0.00007665kr75,860kr0.00
Sep 14, 2026Sep 15, 2026kr0.00007904kr0.00008502kr0.00007904kr0.00008142kr67,020kr0.00
Sep 13, 2026Sep 14, 2026kr0.00007216kr0.00008013kr0.00007086kr0.00007904kr67,191kr0.00
Sep 12, 2026Sep 13, 2026kr0.00007615kr0.00007617kr0.00007078kr0.00007210kr64,465kr0.00

Få en fullständig översikt över prishistoriken för Faircaster med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Faircaster – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Faircaster, samt historisk handelsvolym och marknadsvärde för FAIR.

Följ Faircasters historik i sin helhet, från startpriset för Faircaster till de senaste prisdata för FAIR. Vårt verktyg för prishistorik för FAIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp