Bild av FAIR
FAIRFaircaster
kr0.00003563
0.35%
1D

Faircaster (FAIR) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.00003504kr0.00003543kr0.00003464kr0.00003478kr651.57kr0.00
Oct 31, 2026Nov 1, 2026kr0.00003492kr0.00003511kr0.00003472kr0.00003504kr1,039.20kr0.00
Oct 30, 2026Oct 31, 2026kr0.00003603kr0.00003603kr0.00003420kr0.00003496kr7,330.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.00003710kr0.00003717kr0.00003602kr0.00003602kr1,949.63kr0.00
Oct 28, 2026Oct 29, 2026kr0.00003706kr0.00003736kr0.00003671kr0.00003710kr3,092.64kr0.00
Oct 27, 2026Oct 28, 2026kr0.00003706kr0.00003721kr0.00003630kr0.00003705kr6,734.00kr0.00
Oct 26, 2026Oct 27, 2026kr0.00003789kr0.00007513kr0.00003689kr0.00003706kr6,896.94kr0.00
Oct 25, 2026Oct 26, 2026kr0.00003865kr0.00003893kr0.00003789kr0.00003789kr3,566.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.00003958kr0.00003958kr0.00003813kr0.00003875kr2,374.84kr0.00
Oct 23, 2026Oct 24, 2026kr0.00003996kr0.00004016kr0.00003956kr0.00003958kr2,599.50kr0.00
Oct 22, 2026Oct 23, 2026kr0.00004168kr0.00004170kr0.00003982kr0.00003995kr5,939.90kr0.00
Oct 21, 2026Oct 22, 2026kr0.00004275kr0.00004283kr0.00004126kr0.00004170kr8,796.61kr0.00
Oct 20, 2026Oct 21, 2026kr0.00004205kr0.00004276kr0.00004162kr0.00004275kr217.18kr0.00
Oct 19, 2026Oct 20, 2026kr0.00004173kr0.00004260kr0.00004173kr0.00004205kr73.25kr0.00
Oct 18, 2026Oct 19, 2026kr0.00004197kr0.00008518kr0.00004121kr0.00004175kr689.86kr0.00
Oct 17, 2026Oct 18, 2026kr0.00004268kr0.00004274kr0.00004197kr0.00004199kr11,744kr0.00
Oct 16, 2026Oct 17, 2026kr0.00004482kr0.00004507kr0.00004264kr0.00004268kr6,848.01kr0.00
Oct 15, 2026Oct 16, 2026kr0.00004443kr0.00004493kr0.00004319kr0.00004482kr3,284.08kr0.00
Oct 14, 2026Oct 15, 2026kr0.00004642kr0.00004656kr0.00004442kr0.00004443kr8,269.59kr0.00
Oct 13, 2026Oct 14, 2026kr0.00004685kr0.00004792kr0.00004642kr0.00004642kr5,393.49kr0.00
Oct 12, 2026Oct 13, 2026kr0.00004864kr0.00004898kr0.00004695kr0.00004695kr2,661.22kr0.00
Oct 11, 2026Oct 12, 2026kr0.00004796kr0.00004871kr0.00004792kr0.00004864kr11,681kr0.00
Oct 10, 2026Oct 11, 2026kr0.00004757kr0.00004804kr0.00004757kr0.00004796kr6,582.75kr0.00
Oct 9, 2026Oct 10, 2026kr0.00004789kr0.00004820kr0.00004750kr0.00004760kr3,837.86kr0.00
Oct 8, 2026Oct 9, 2026kr0.00004975kr0.00004989kr0.00004711kr0.00004789kr913.63kr0.00
Oct 7, 2026Oct 8, 2026kr0.00005212kr0.00005221kr0.00004946kr0.00004975kr633.40kr0.00
Oct 6, 2026Oct 7, 2026kr0.00005222kr0.00005236kr0.00005181kr0.00005212kr8,390.92kr0.00
Oct 5, 2026Oct 6, 2026kr0.00005214kr0.00005298kr0.00005208kr0.00005222kr5,752.74kr0.00
Oct 4, 2026Oct 5, 2026kr0.00005155kr0.00005221kr0.00005148kr0.00005213kr18,026kr0.00
Oct 3, 2026Oct 4, 2026kr0.00005437kr0.00005471kr0.00005089kr0.00005155kr85,732kr0.00
Oct 2, 2026Oct 3, 2026kr0.00006873kr0.00006909kr0.00005421kr0.00005437kr31,170kr0.00

Få en fullständig översikt över prishistoriken för Faircaster med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Faircaster – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Faircaster, samt historisk handelsvolym och marknadsvärde för FAIR.

Följ Faircasters historik i sin helhet, från startpriset för Faircaster till de senaste prisdata för FAIR. Vårt verktyg för prishistorik för FAIR låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp