Bild av FBX
FBXFairbrix
kr0.01444
-10.55%
1D

Fairbrix (FBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 8, 2026Oct 9, 2026kr0.01745kr0.01748kr0.01473kr0.01473kr846.54kr0.00
Oct 7, 2026Oct 8, 2026kr0.01333kr0.02319kr0.01333kr0.01745kr1,570.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.01334kr0.01340kr0.01332kr0.01333kr358.61kr0.00
Oct 5, 2026Oct 6, 2026kr0.01443kr0.01443kr0.01333kr0.01334kr487.88kr0.00
Oct 4, 2026Oct 5, 2026kr0.01333kr0.01449kr0.01305kr0.01443kr417.73kr0.00
Oct 3, 2026Oct 4, 2026kr0.01234kr0.01375kr0.01234kr0.01333kr451.63kr0.00
Oct 2, 2026Oct 3, 2026kr0.01237kr0.01251kr0.01233kr0.01234kr991.30kr0.00
Oct 1, 2026Oct 2, 2026kr0.01236kr0.01246kr0.01233kr0.01237kr362.78kr0.00
Sep 30, 2026Oct 1, 2026kr0.01233kr0.01242kr0.01233kr0.01236kr322.91kr0.00
Sep 29, 2026Sep 30, 2026kr0.01233kr0.01242kr0.01233kr0.01233kr284.52kr0.00
Sep 28, 2026Sep 29, 2026kr0.01235kr0.01239kr0.01233kr0.01233kr422.03kr0.00
Sep 27, 2026Sep 28, 2026kr0.01235kr0.01236kr0.01234kr0.01235kr384.32kr0.00
Sep 26, 2026Sep 27, 2026kr0.01234kr0.01245kr0.01227kr0.01235kr411.04kr0.00
Sep 25, 2026Sep 26, 2026kr0.01027kr0.01234kr0.01027kr0.01234kr639.53kr0.00
Sep 24, 2026Sep 25, 2026kr0.01018kr0.01073kr0.01018kr0.01027kr398.16kr0.00
Sep 23, 2026Sep 24, 2026kr0.01121kr0.01130kr0.009651kr0.01018kr273.95kr0.00
Sep 22, 2026Sep 23, 2026kr0.01182kr0.01188kr0.01116kr0.01121kr265.49kr0.00
Sep 21, 2026Sep 22, 2026kr0.01116kr0.01189kr0.01116kr0.01182kr293.27kr0.00
Sep 20, 2026Sep 21, 2026kr0.01118kr0.01118kr0.01116kr0.01116kr382.77kr0.00
Sep 19, 2026Sep 20, 2026kr0.01116kr0.01138kr0.01116kr0.01118kr398.12kr0.00
Sep 18, 2026Sep 19, 2026kr0.01115kr0.01116kr0.01115kr0.01116kr242.22kr0.00
Sep 17, 2026Sep 18, 2026kr0.01116kr0.01116kr0.01115kr0.01115kr350.02kr0.00
Sep 16, 2026Sep 17, 2026kr0.01116kr0.01122kr0.01115kr0.01115kr271.67kr0.00
Sep 15, 2026Sep 16, 2026kr0.01122kr0.01125kr0.01106kr0.01116kr209.87kr0.00
Sep 14, 2026Sep 15, 2026kr0.01128kr0.01131kr0.01111kr0.01122kr184.16kr0.00
Sep 13, 2026Sep 14, 2026kr0.01129kr0.01142kr0.01128kr0.01128kr195.16kr0.00
Sep 12, 2026Sep 13, 2026kr0.01127kr0.01147kr0.01127kr0.01129kr212.23kr0.00
Sep 11, 2026Sep 12, 2026kr0.01137kr0.01144kr0.01124kr0.01127kr241.25kr0.00
Sep 10, 2026Sep 11, 2026kr0.01196kr0.01196kr0.01130kr0.01137kr269.12kr0.00
Sep 9, 2026Sep 10, 2026kr0.01218kr0.01230kr0.01189kr0.01196kr215.76kr0.00

Få en fullständig översikt över prishistoriken för Fairbrix med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fairbrix – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fairbrix, samt historisk handelsvolym och marknadsvärde för FBX.

Följ Fairbrixs historik i sin helhet, från startpriset för Fairbrix till de senaste prisdata för FBX. Vårt verktyg för prishistorik för FBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp