Bild av FBX
FBXFairbrix
kr0.01197
-2.83%
1D

Fairbrix (FBX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.01233kr0.01233kr0.01189kr0.01197kr212.93kr0.00
Oct 28, 2026Oct 29, 2026kr0.01233kr0.01237kr0.01214kr0.01233kr285.03kr0.00
Oct 27, 2026Oct 28, 2026kr0.01177kr0.01276kr0.01162kr0.01233kr415.34kr0.00
Oct 26, 2026Oct 27, 2026kr0.01274kr0.01275kr0.01176kr0.01177kr390.05kr0.00
Oct 25, 2026Oct 26, 2026kr0.01354kr0.01355kr0.01273kr0.01274kr244.85kr0.00
Oct 24, 2026Oct 25, 2026kr0.01395kr0.01395kr0.01347kr0.01354kr289.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.01281kr0.01473kr0.01277kr0.01395kr474.87kr0.00
Oct 22, 2026Oct 23, 2026kr0.01160kr0.01325kr0.01140kr0.01281kr309.96kr0.00
Oct 21, 2026Oct 22, 2026kr0.01159kr0.01177kr0.01159kr0.01160kr226.47kr0.00
Oct 20, 2026Oct 21, 2026kr0.01160kr0.01169kr0.01153kr0.01159kr238.81kr0.00
Oct 19, 2026Oct 20, 2026kr0.01154kr0.01174kr0.01154kr0.01160kr221.47kr0.00
Oct 18, 2026Oct 19, 2026kr0.01164kr0.01173kr0.01154kr0.01154kr208.17kr0.00
Oct 17, 2026Oct 18, 2026kr0.01162kr0.01176kr0.01161kr0.01164kr228.90kr0.00
Oct 16, 2026Oct 17, 2026kr0.01231kr0.01235kr0.01154kr0.01162kr293.79kr0.00
Oct 15, 2026Oct 16, 2026kr0.01262kr0.01266kr0.01204kr0.01231kr256.52kr0.00
Oct 14, 2026Oct 15, 2026kr0.01285kr0.01291kr0.01262kr0.01262kr244.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.01346kr0.01346kr0.01284kr0.01285kr271.28kr0.00
Oct 12, 2026Oct 13, 2026kr0.01375kr0.01389kr0.01346kr0.01346kr332.56kr0.00
Oct 11, 2026Oct 12, 2026kr0.01421kr0.01424kr0.01355kr0.01375kr265.04kr0.00
Oct 10, 2026Oct 11, 2026kr0.01420kr0.01435kr0.01419kr0.01421kr238.13kr0.00
Oct 9, 2026Oct 10, 2026kr0.01448kr0.01456kr0.01411kr0.01420kr511.18kr0.00
Oct 8, 2026Oct 9, 2026kr0.01716kr0.01719kr0.01448kr0.01448kr832.59kr0.00
Oct 7, 2026Oct 8, 2026kr0.01311kr0.02281kr0.01311kr0.01716kr1,544.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.01312kr0.01318kr0.01311kr0.01311kr352.70kr0.00
Oct 5, 2026Oct 6, 2026kr0.01420kr0.01420kr0.01311kr0.01312kr479.84kr0.00
Oct 4, 2026Oct 5, 2026kr0.01311kr0.01425kr0.01284kr0.01420kr410.84kr0.00
Oct 3, 2026Oct 4, 2026kr0.01213kr0.01353kr0.01213kr0.01311kr444.19kr0.00
Oct 2, 2026Oct 3, 2026kr0.01217kr0.01230kr0.01213kr0.01213kr974.96kr0.00
Oct 1, 2026Oct 2, 2026kr0.01215kr0.01225kr0.01213kr0.01217kr356.80kr0.00
Sep 30, 2026Oct 1, 2026kr0.01213kr0.01222kr0.01213kr0.01215kr317.59kr0.00

Få en fullständig översikt över prishistoriken för Fairbrix med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Fairbrix – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Fairbrix, samt historisk handelsvolym och marknadsvärde för FBX.

Följ Fairbrixs historik i sin helhet, från startpriset för Fairbrix till de senaste prisdata för FBX. Vårt verktyg för prishistorik för FBX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp