Bild av EYWA
EYWAEYWA
kr0.006305
6.15%
1D

EYWA (EYWA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 26, 2026Oct 27, 2026kr0.005966kr0.006372kr0.005651kr0.005735kr63,733kr0.00
Oct 25, 2026Oct 26, 2026kr0.005461kr0.006364kr0.005461kr0.005956kr200,289kr0.00
Oct 24, 2026Oct 25, 2026kr0.005639kr0.006636kr0.005468kr0.005716kr119,212kr0.00
Oct 23, 2026Oct 24, 2026kr0.005902kr0.006637kr0.005568kr0.005568kr164,222kr0.00
Oct 22, 2026Oct 23, 2026kr0.01135kr0.01135kr0.005667kr0.005903kr339,818kr0.00
Oct 21, 2026Oct 22, 2026kr0.007687kr0.01259kr0.007686kr0.01174kr142,689kr0.00
Oct 20, 2026Oct 21, 2026kr0.007118kr0.008304kr0.007011kr0.007687kr73,084kr0.00
Oct 19, 2026Oct 20, 2026kr0.007131kr0.008337kr0.006465kr0.007118kr98,698kr0.00
Oct 18, 2026Oct 19, 2026kr0.006165kr0.007397kr0.006165kr0.007131kr102,857kr0.00
Oct 17, 2026Oct 18, 2026kr0.005791kr0.006961kr0.005484kr0.006165kr162,062kr0.00
Oct 16, 2026Oct 17, 2026kr0.006328kr0.006961kr0.005696kr0.005791kr138,338kr0.00
Oct 15, 2026Oct 16, 2026kr0.005198kr0.007935kr0.005197kr0.006329kr1.01Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.005099kr0.008623kr0.004873kr0.005195kr1.05Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.004375kr0.005580kr0.004116kr0.005099kr313,153kr0.00
Oct 12, 2026Oct 13, 2026kr0.005115kr0.005321kr0.004375kr0.004375kr29,828kr0.00
Oct 11, 2026Oct 12, 2026kr0.004661kr0.005570kr0.004545kr0.005115kr126,361kr0.00
Oct 10, 2026Oct 11, 2026kr0.005594kr0.005888kr0.004377kr0.004661kr72,319kr0.00
Oct 9, 2026Oct 10, 2026kr0.005781kr0.005995kr0.005473kr0.005594kr93,187kr0.00
Oct 8, 2026Oct 9, 2026kr0.005966kr0.007106kr0.005381kr0.005781kr219,293kr0.00
Oct 7, 2026Oct 8, 2026kr0.005258kr0.007861kr0.004793kr0.006270kr265,950kr0.00
Oct 6, 2026Oct 7, 2026kr0.004618kr0.006866kr0.004282kr0.005258kr147,896kr0.00
Oct 5, 2026Oct 6, 2026kr0.004909kr0.005708kr0.004103kr0.004618kr81,725kr0.00
Oct 4, 2026Oct 5, 2026kr0.003735kr0.005972kr0.003569kr0.004975kr93,319kr0.00
Oct 3, 2026Oct 4, 2026kr0.004012kr0.004181kr0.003333kr0.003735kr64,957kr0.00
Oct 2, 2026Oct 3, 2026kr0.004688kr0.005183kr0.003670kr0.004012kr163,411kr0.00
Oct 1, 2026Oct 2, 2026kr0.003481kr0.006697kr0.003184kr0.004688kr124,452kr0.00
Sep 30, 2026Oct 1, 2026kr0.004495kr0.004510kr0.003199kr0.003310kr206,748kr0.00
Sep 29, 2026Sep 30, 2026kr0.004128kr0.01427kr0.003732kr0.004495kr378,758kr0.00
Sep 28, 2026Sep 29, 2026kr0.003546kr0.004373kr0.003195kr0.004128kr50,902kr0.00
Sep 27, 2026Sep 28, 2026kr0.002987kr0.003860kr0.002891kr0.003546kr29,918kr0.00

Få en fullständig översikt över prishistoriken för EYWA med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EYWA – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EYWA, samt historisk handelsvolym och marknadsvärde för EYWA.

Följ EYWAs historik i sin helhet, från startpriset för EYWA till de senaste prisdata för EYWA. Vårt verktyg för prishistorik för EYWA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp