Bild av EXY
EXYExylos
kr0.01044
7.54%
1D

Exylos (EXY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 10, 2026Oct 11, 2026kr0.009705kr0.01048kr0.009705kr0.01046kr143.83kr0.00
Oct 9, 2026Oct 10, 2026kr0.009884kr0.009911kr0.009623kr0.009705kr157.26kr0.00
Oct 8, 2026Oct 9, 2026kr0.01098kr0.01120kr0.009905kr0.009905kr179.19kr0.00
Oct 7, 2026Oct 8, 2026kr0.01169kr0.01173kr0.01089kr0.01099kr322.76kr0.00
Oct 6, 2026Oct 7, 2026kr0.01208kr0.01226kr0.01168kr0.01169kr256.00kr0.00
Oct 5, 2026Oct 6, 2026kr0.01210kr0.01252kr0.01200kr0.01207kr698.31kr0.00
Oct 4, 2026Oct 5, 2026kr0.01140kr0.01220kr0.01133kr0.01210kr295.67kr0.00
Oct 3, 2026Oct 4, 2026kr0.01085kr0.01141kr0.01061kr0.01140kr823.42kr0.00
Oct 2, 2026Oct 3, 2026kr0.01127kr0.01182kr0.01077kr0.01085kr290.58kr0.00
Oct 1, 2026Oct 2, 2026kr0.01143kr0.01180kr0.01118kr0.01127kr205.11kr0.00
Sep 30, 2026Oct 1, 2026kr0.01116kr0.01156kr0.01096kr0.01143kr670.27kr0.00
Sep 29, 2026Sep 30, 2026kr0.01150kr0.01177kr0.01114kr0.01114kr1,569.61kr0.00
Sep 28, 2026Sep 29, 2026kr0.01179kr0.01184kr0.01116kr0.01151kr1,260.88kr0.00
Sep 27, 2026Sep 28, 2026kr0.01135kr0.01181kr0.01117kr0.01179kr646.53kr0.00
Sep 26, 2026Sep 27, 2026kr0.01122kr0.01155kr0.01106kr0.01135kr1,112.63kr0.00
Sep 25, 2026Sep 26, 2026kr0.01064kr0.01134kr0.01046kr0.01122kr960.06kr0.00
Sep 24, 2026Sep 25, 2026kr0.01009kr0.01067kr0.01003kr0.01064kr851.23kr0.00
Sep 23, 2026Sep 24, 2026kr0.01070kr0.01098kr0.009931kr0.01009kr895.83kr0.00
Sep 22, 2026Sep 23, 2026kr0.01029kr0.01075kr0.01020kr0.01070kr493.47kr0.00
Sep 21, 2026Sep 22, 2026kr0.009493kr0.01030kr0.009493kr0.01028kr839.00kr0.00
Sep 20, 2026Sep 21, 2026kr0.009493kr0.009493kr0.009493kr0.009493kr1,327.65kr0.00
Sep 19, 2026Sep 20, 2026kr0.009619kr0.009655kr0.009387kr0.009493kr411.38kr0.00
Sep 18, 2026Sep 19, 2026kr0.008640kr0.009642kr0.008640kr0.009619kr51.81kr0.00
Sep 17, 2026Sep 18, 2026kr0.008640kr0.008640kr0.008640kr0.008640kr25.71kr0.00
Sep 16, 2026Sep 17, 2026kr0.008639kr0.008722kr0.008593kr0.008640kr33.71kr0.00
Sep 15, 2026Sep 16, 2026kr0.009246kr0.009246kr0.008611kr0.008639kr45.28kr0.00
Sep 14, 2026Sep 15, 2026kr0.009246kr0.009246kr0.009246kr0.009246kr78.88kr0.00
Sep 13, 2026Sep 14, 2026kr0.009246kr0.009246kr0.009246kr0.009246kr78.88kr0.00
Sep 12, 2026Sep 13, 2026kr0.009160kr0.009248kr0.009063kr0.009246kr362.29kr0.00
Sep 11, 2026Sep 12, 2026kr0.009326kr0.009647kr0.009144kr0.009160kr334.02kr0.00

Få en fullständig översikt över prishistoriken för Exylos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Exylos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Exylos, samt historisk handelsvolym och marknadsvärde för EXY.

Följ Exyloss historik i sin helhet, från startpriset för Exylos till de senaste prisdata för EXY. Vårt verktyg för prishistorik för EXY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp