Bild av EXY
EXYExylos
kr0.009336
-1.11%
1D

Exylos (EXY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 19, 2026Sep 20, 2026kr0.009460kr0.009496kr0.009232kr0.009336kr404.58kr0.00
Sep 18, 2026Sep 19, 2026kr0.008497kr0.009483kr0.008497kr0.009460kr50.95kr0.00
Sep 17, 2026Sep 18, 2026kr0.008497kr0.008497kr0.008497kr0.008497kr25.28kr0.00
Sep 16, 2026Sep 17, 2026kr0.008496kr0.008578kr0.008451kr0.008497kr33.15kr0.00
Sep 15, 2026Sep 16, 2026kr0.009093kr0.009093kr0.008469kr0.008496kr44.53kr0.00
Sep 14, 2026Sep 15, 2026kr0.009093kr0.009093kr0.009093kr0.009093kr77.58kr0.00
Sep 13, 2026Sep 14, 2026kr0.009093kr0.009093kr0.009093kr0.009093kr77.58kr0.00
Sep 12, 2026Sep 13, 2026kr0.009009kr0.009095kr0.008913kr0.009093kr356.30kr0.00
Sep 11, 2026Sep 12, 2026kr0.009172kr0.009487kr0.008993kr0.009009kr328.50kr0.00
Sep 10, 2026Sep 11, 2026kr0.009584kr0.009584kr0.009061kr0.009189kr853.73kr0.00
Sep 9, 2026Sep 10, 2026kr0.01022kr0.01030kr0.009516kr0.009603kr442.40kr0.00
Sep 8, 2026Sep 9, 2026kr0.01055kr0.01080kr0.009989kr0.01022kr4,429.71kr0.00
Sep 7, 2026Sep 8, 2026kr0.01048kr0.01071kr0.01008kr0.01053kr3,131.12kr0.00
Sep 6, 2026Sep 7, 2026kr0.01006kr0.01049kr0.009965kr0.01049kr425.61kr0.00
Sep 5, 2026Sep 6, 2026kr0.01049kr0.01049kr0.01007kr0.01007kr248.67kr0.00
Sep 4, 2026Sep 5, 2026kr0.01049kr0.01049kr0.01049kr0.01049kr80.56kr0.00
Sep 3, 2026Sep 4, 2026kr0.009809kr0.01050kr0.009762kr0.01049kr182.60kr0.00
Sep 2, 2026Sep 3, 2026kr0.01025kr0.01034kr0.009799kr0.009799kr6,080.09kr0.00
Sep 1, 2026Sep 2, 2026kr0.01037kr0.01054kr0.009816kr0.01025kr5,556.27kr0.00
Aug 31, 2026Sep 1, 2026kr0.01037kr0.01037kr0.01037kr0.01037kr32.61kr0.00
Aug 30, 2026Aug 31, 2026kr0.01013kr0.01037kr0.01006kr0.01037kr1,925.69kr0.00
Aug 29, 2026Aug 30, 2026kr0.01050kr0.01057kr0.01012kr0.01013kr14,741kr0.00
Aug 28, 2026Aug 29, 2026kr0.01202kr0.01211kr0.01045kr0.01050kr10,633kr0.00
Aug 27, 2026Aug 28, 2026kr0.01210kr0.01248kr0.01198kr0.01202kr967.78kr0.00
Aug 26, 2026Aug 27, 2026kr0.01220kr0.01259kr0.01184kr0.01210kr1,003.49kr0.00
Aug 25, 2026Aug 26, 2026kr0.01289kr0.01360kr0.01221kr0.01221kr3,588.58kr0.00
Aug 24, 2026Aug 25, 2026kr0.01214kr0.01352kr0.01161kr0.01286kr3,027.04kr0.00
Aug 23, 2026Aug 24, 2026kr0.01145kr0.01219kr0.01109kr0.01214kr1,055.10kr0.00
Aug 22, 2026Aug 23, 2026kr0.01212kr0.01243kr0.01108kr0.01145kr1,975.96kr0.00
Aug 21, 2026Aug 22, 2026kr0.01061kr0.01222kr0.01058kr0.01210kr1,034.03kr0.00
Aug 20, 2026Aug 21, 2026kr0.01024kr0.01085kr0.01000kr0.01061kr4,485.17kr0.00

Få en fullständig översikt över prishistoriken för Exylos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Exylos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Exylos, samt historisk handelsvolym och marknadsvärde för EXY.

Följ Exyloss historik i sin helhet, från startpriset för Exylos till de senaste prisdata för EXY. Vårt verktyg för prishistorik för EXY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp