Bild av EXY
EXYExylos
kr0.008089
-1.67%
1D

Exylos (EXY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.008157kr0.008231kr0.008069kr0.008089kr93.47kr0.00
Oct 31, 2026Nov 1, 2026kr0.008671kr0.008671kr0.008120kr0.008157kr103.48kr0.00
Oct 30, 2026Oct 31, 2026kr0.008671kr0.008671kr0.008671kr0.008671kr1.02kr0.00
Oct 29, 2026Oct 30, 2026kr0.008671kr0.008671kr0.008671kr0.008671kr1.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.008671kr0.008671kr0.008671kr0.008671kr1.02kr0.00
Oct 27, 2026Oct 28, 2026kr0.008671kr0.008671kr0.008671kr0.008671kr1.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.008652kr0.008727kr0.008562kr0.008671kr2.50kr0.00
Oct 25, 2026Oct 26, 2026kr0.009267kr0.009267kr0.008526kr0.008635kr85.43kr0.00
Oct 24, 2026Oct 25, 2026kr0.009267kr0.009267kr0.009267kr0.009267kr39.39kr0.00
Oct 23, 2026Oct 24, 2026kr0.009267kr0.009267kr0.009267kr0.009267kr39.39kr0.00
Oct 22, 2026Oct 23, 2026kr0.009365kr0.009512kr0.009254kr0.009267kr39.56kr0.00
Oct 21, 2026Oct 22, 2026kr0.009404kr0.009669kr0.009365kr0.009365kr37.93kr0.00
Oct 20, 2026Oct 21, 2026kr0.009372kr0.009498kr0.008970kr0.009397kr5.27kr0.00
Oct 19, 2026Oct 20, 2026kr0.009372kr0.009372kr0.009372kr0.009372kr17.83kr0.00
Oct 18, 2026Oct 19, 2026kr0.009372kr0.009372kr0.009372kr0.009372kr17.83kr0.00
Oct 17, 2026Oct 18, 2026kr0.009443kr0.009512kr0.009372kr0.009372kr23.26kr0.00
Oct 16, 2026Oct 17, 2026kr0.009275kr0.009557kr0.009275kr0.009434kr66.77kr0.00
Oct 15, 2026Oct 16, 2026kr0.009275kr0.009275kr0.009275kr0.009275kr77.95kr0.00
Oct 14, 2026Oct 15, 2026kr0.009248kr0.009357kr0.009239kr0.009275kr77.95kr0.00
Oct 13, 2026Oct 14, 2026kr0.009617kr0.009679kr0.009019kr0.009247kr159.17kr0.00
Oct 12, 2026Oct 13, 2026kr0.01020kr0.01040kr0.009614kr0.009614kr42.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.01023kr0.01023kr0.01019kr0.01020kr27.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.009492kr0.01025kr0.009492kr0.01023kr140.67kr0.00
Oct 9, 2026Oct 10, 2026kr0.009667kr0.009693kr0.009411kr0.009492kr153.80kr0.00
Oct 8, 2026Oct 9, 2026kr0.01074kr0.01095kr0.009687kr0.009687kr175.25kr0.00
Oct 7, 2026Oct 8, 2026kr0.01143kr0.01147kr0.01065kr0.01075kr315.67kr0.00
Oct 6, 2026Oct 7, 2026kr0.01182kr0.01199kr0.01142kr0.01143kr250.38kr0.00
Oct 5, 2026Oct 6, 2026kr0.01183kr0.01224kr0.01174kr0.01181kr682.96kr0.00
Oct 4, 2026Oct 5, 2026kr0.01115kr0.01194kr0.01108kr0.01184kr289.17kr0.00
Oct 3, 2026Oct 4, 2026kr0.01061kr0.01116kr0.01038kr0.01115kr805.32kr0.00
Oct 2, 2026Oct 3, 2026kr0.01102kr0.01156kr0.01053kr0.01061kr284.19kr0.00

Få en fullständig översikt över prishistoriken för Exylos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Exylos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Exylos, samt historisk handelsvolym och marknadsvärde för EXY.

Följ Exyloss historik i sin helhet, från startpriset för Exylos till de senaste prisdata för EXY. Vårt verktyg för prishistorik för EXY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp