Bild av EXY
EXYExylos
kr0.008107
-0.90%
1D

Exylos (EXY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.008176kr0.008250kr0.008087kr0.008107kr93.68kr0.00
Oct 31, 2026Nov 1, 2026kr0.008690kr0.008690kr0.008139kr0.008176kr103.71kr0.00
Oct 30, 2026Oct 31, 2026kr0.008690kr0.008690kr0.008690kr0.008690kr1.02kr0.00
Oct 29, 2026Oct 30, 2026kr0.008690kr0.008690kr0.008690kr0.008690kr1.02kr0.00
Oct 28, 2026Oct 29, 2026kr0.008690kr0.008690kr0.008690kr0.008690kr1.02kr0.00
Oct 27, 2026Oct 28, 2026kr0.008690kr0.008690kr0.008690kr0.008690kr1.02kr0.00
Oct 26, 2026Oct 27, 2026kr0.008671kr0.008746kr0.008581kr0.008690kr2.51kr0.00
Oct 25, 2026Oct 26, 2026kr0.009288kr0.009288kr0.008545kr0.008654kr85.62kr0.00
Oct 24, 2026Oct 25, 2026kr0.009288kr0.009288kr0.009288kr0.009288kr39.48kr0.00
Oct 23, 2026Oct 24, 2026kr0.009288kr0.009288kr0.009288kr0.009288kr39.48kr0.00
Oct 22, 2026Oct 23, 2026kr0.009386kr0.009533kr0.009274kr0.009288kr39.65kr0.00
Oct 21, 2026Oct 22, 2026kr0.009425kr0.009691kr0.009386kr0.009386kr38.02kr0.00
Oct 20, 2026Oct 21, 2026kr0.009393kr0.009519kr0.008991kr0.009418kr5.28kr0.00
Oct 19, 2026Oct 20, 2026kr0.009393kr0.009393kr0.009393kr0.009393kr17.87kr0.00
Oct 18, 2026Oct 19, 2026kr0.009393kr0.009393kr0.009393kr0.009393kr17.87kr0.00
Oct 17, 2026Oct 18, 2026kr0.009464kr0.009533kr0.009393kr0.009393kr23.31kr0.00
Oct 16, 2026Oct 17, 2026kr0.009296kr0.009579kr0.009296kr0.009455kr66.92kr0.00
Oct 15, 2026Oct 16, 2026kr0.009296kr0.009296kr0.009296kr0.009296kr78.12kr0.00
Oct 14, 2026Oct 15, 2026kr0.009268kr0.009378kr0.009260kr0.009296kr78.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.009638kr0.009700kr0.009039kr0.009268kr159.52kr0.00
Oct 12, 2026Oct 13, 2026kr0.01022kr0.01042kr0.009635kr0.009635kr42.91kr0.00
Oct 11, 2026Oct 12, 2026kr0.01025kr0.01026kr0.01021kr0.01022kr28.05kr0.00
Oct 10, 2026Oct 11, 2026kr0.009513kr0.01027kr0.009513kr0.01025kr140.99kr0.00
Oct 9, 2026Oct 10, 2026kr0.009689kr0.009715kr0.009433kr0.009513kr154.14kr0.00
Oct 8, 2026Oct 9, 2026kr0.01077kr0.01098kr0.009709kr0.009709kr175.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.01145kr0.01150kr0.01068kr0.01077kr316.37kr0.00
Oct 6, 2026Oct 7, 2026kr0.01184kr0.01202kr0.01145kr0.01145kr250.94kr0.00
Oct 5, 2026Oct 6, 2026kr0.01186kr0.01227kr0.01176kr0.01183kr684.49kr0.00
Oct 4, 2026Oct 5, 2026kr0.01118kr0.01196kr0.01110kr0.01186kr289.82kr0.00
Oct 3, 2026Oct 4, 2026kr0.01063kr0.01119kr0.01040kr0.01118kr807.13kr0.00
Oct 2, 2026Oct 3, 2026kr0.01104kr0.01159kr0.01056kr0.01063kr284.83kr0.00

Få en fullständig översikt över prishistoriken för Exylos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Exylos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Exylos, samt historisk handelsvolym och marknadsvärde för EXY.

Följ Exyloss historik i sin helhet, från startpriset för Exylos till de senaste prisdata för EXY. Vårt verktyg för prishistorik för EXY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp