Bild av EXY
EXYExylos
kr0.009851
-5.55%
1D

Exylos (EXY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01045kr0.01065kr0.009849kr0.009849kr43.86kr0.00
Oct 11, 2026Oct 12, 2026kr0.01048kr0.01048kr0.01044kr0.01045kr28.67kr0.00
Oct 10, 2026Oct 11, 2026kr0.009724kr0.01050kr0.009724kr0.01048kr144.11kr0.00
Oct 9, 2026Oct 10, 2026kr0.009903kr0.009930kr0.009642kr0.009724kr157.56kr0.00
Oct 8, 2026Oct 9, 2026kr0.01100kr0.01122kr0.009924kr0.009924kr179.53kr0.00
Oct 7, 2026Oct 8, 2026kr0.01171kr0.01175kr0.01091kr0.01101kr323.38kr0.00
Oct 6, 2026Oct 7, 2026kr0.01211kr0.01229kr0.01170kr0.01171kr256.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.01212kr0.01254kr0.01203kr0.01210kr699.65kr0.00
Oct 4, 2026Oct 5, 2026kr0.01142kr0.01223kr0.01135kr0.01213kr296.24kr0.00
Oct 3, 2026Oct 4, 2026kr0.01087kr0.01144kr0.01063kr0.01142kr825.01kr0.00
Oct 2, 2026Oct 3, 2026kr0.01129kr0.01184kr0.01079kr0.01087kr291.14kr0.00
Oct 1, 2026Oct 2, 2026kr0.01145kr0.01182kr0.01120kr0.01129kr205.50kr0.00
Sep 30, 2026Oct 1, 2026kr0.01119kr0.01158kr0.01098kr0.01145kr671.56kr0.00
Sep 29, 2026Sep 30, 2026kr0.01153kr0.01179kr0.01116kr0.01116kr1,572.63kr0.00
Sep 28, 2026Sep 29, 2026kr0.01181kr0.01187kr0.01118kr0.01153kr1,263.31kr0.00
Sep 27, 2026Sep 28, 2026kr0.01137kr0.01184kr0.01119kr0.01181kr647.77kr0.00
Sep 26, 2026Sep 27, 2026kr0.01124kr0.01158kr0.01109kr0.01137kr1,114.77kr0.00
Sep 25, 2026Sep 26, 2026kr0.01066kr0.01136kr0.01048kr0.01124kr961.91kr0.00
Sep 24, 2026Sep 25, 2026kr0.01011kr0.01069kr0.01005kr0.01066kr852.87kr0.00
Sep 23, 2026Sep 24, 2026kr0.01072kr0.01100kr0.009950kr0.01011kr897.56kr0.00
Sep 22, 2026Sep 23, 2026kr0.01031kr0.01077kr0.01021kr0.01072kr494.42kr0.00
Sep 21, 2026Sep 22, 2026kr0.009512kr0.01032kr0.009512kr0.01030kr840.62kr0.00
Sep 20, 2026Sep 21, 2026kr0.009512kr0.009512kr0.009512kr0.009512kr1,330.21kr0.00
Sep 19, 2026Sep 20, 2026kr0.009638kr0.009674kr0.009405kr0.009512kr412.17kr0.00
Sep 18, 2026Sep 19, 2026kr0.008657kr0.009660kr0.008657kr0.009638kr51.91kr0.00
Sep 17, 2026Sep 18, 2026kr0.008657kr0.008657kr0.008657kr0.008657kr25.76kr0.00
Sep 16, 2026Sep 17, 2026kr0.008656kr0.008739kr0.008610kr0.008657kr33.77kr0.00
Sep 15, 2026Sep 16, 2026kr0.009264kr0.009264kr0.008628kr0.008656kr45.36kr0.00
Sep 14, 2026Sep 15, 2026kr0.009264kr0.009264kr0.009264kr0.009264kr79.03kr0.00
Sep 13, 2026Sep 14, 2026kr0.009264kr0.009264kr0.009264kr0.009264kr79.03kr0.00

Få en fullständig översikt över prishistoriken för Exylos med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Exylos – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Exylos, samt historisk handelsvolym och marknadsvärde för EXY.

Följ Exyloss historik i sin helhet, från startpriset för Exylos till de senaste prisdata för EXY. Vårt verktyg för prishistorik för EXY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp