Bild av EXO
EXOExohood
kr0.0006272
1.51%
1D

Exohood (EXO) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0006271kr0.0006304kr0.0006150kr0.0006186kr0.2811kr0.00
Nov 1, 2026Nov 2, 2026kr0.0006160kr0.0006272kr0.0006119kr0.0006269kr1.50kr0.00
Oct 31, 2026Nov 1, 2026kr0.0006160kr0.0006160kr0.0006160kr0.0006160kr2.29kr0.00
Oct 30, 2026Oct 31, 2026kr0.0006173kr0.0006329kr0.0005953kr0.0006160kr3.77kr0.00
Oct 29, 2026Oct 30, 2026kr0.0006451kr0.0006500kr0.0006180kr0.0006180kr2.68kr0.00
Oct 28, 2026Oct 29, 2026kr0.0006463kr0.0006821kr0.0006451kr0.0006451kr2.77kr0.00
Oct 27, 2026Oct 28, 2026kr0.0006463kr0.0006463kr0.0006463kr0.0006463kr5.75kr0.00
Oct 26, 2026Oct 27, 2026kr0.0006310kr0.0006473kr0.0006310kr0.0006463kr9.62kr0.00
Oct 25, 2026Oct 26, 2026kr0.0006310kr0.0006311kr0.0006310kr0.0006310kr1.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.0006258kr0.0006311kr0.0006257kr0.0006310kr7.04kr0.00
Oct 23, 2026Oct 24, 2026kr0.0007794kr0.0007794kr0.0006258kr0.0006258kr4.12kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008585kr0.0008585kr0.0007794kr0.0007794kr2.72kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 18, 2026Oct 19, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 17, 2026Oct 18, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 16, 2026Oct 17, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 15, 2026Oct 16, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 14, 2026Oct 15, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 13, 2026Oct 14, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 12, 2026Oct 13, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 11, 2026Oct 12, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 10, 2026Oct 11, 2026kr0.0008585kr0.0008585kr0.0008585kr0.0008585kr1.03kr0.00
Oct 9, 2026Oct 10, 2026kr0.0009076kr0.0009076kr0.0008432kr0.0008585kr2.85kr0.00
Oct 8, 2026Oct 9, 2026kr0.0009076kr0.0009076kr0.0009076kr0.0009076kr3.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.0009076kr0.0009076kr0.0009076kr0.0009076kr3.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.0009076kr0.0009076kr0.0009076kr0.0009076kr3.64kr0.00
Oct 5, 2026Oct 6, 2026kr0.0009076kr0.0009076kr0.0009076kr0.0009076kr3.64kr0.00
Oct 4, 2026Oct 5, 2026kr0.0009071kr0.0009092kr0.0009014kr0.0009076kr2.32kr0.00
Oct 3, 2026Oct 4, 2026kr0.0009071kr0.0009071kr0.0009071kr0.0009071kr1.30kr0.00

Få en fullständig översikt över prishistoriken för Exohood med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Exohood – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Exohood, samt historisk handelsvolym och marknadsvärde för EXO.

Följ Exohoods historik i sin helhet, från startpriset för Exohood till de senaste prisdata för EXO. Vårt verktyg för prishistorik för EXO låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp