Bild av EVOP
EVOPEvolve PRO
kr0.007621
3.00%
1D

Evolve PRO (EVOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 12, 2026Oct 13, 2026kr0.01063kr0.01064kr0.007219kr0.007344kr5,978.63kr0.00
Oct 11, 2026Oct 12, 2026kr0.01041kr0.01068kr0.01028kr0.01063kr586.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.009758kr0.01044kr0.009708kr0.01041kr1,436.42kr0.00
Oct 9, 2026Oct 10, 2026kr0.01066kr0.01077kr0.009514kr0.009758kr3,988.72kr0.00
Oct 8, 2026Oct 9, 2026kr0.01318kr0.01343kr0.01045kr0.01066kr1,987.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.01283kr0.01321kr0.01240kr0.01321kr4,915.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.01433kr0.01440kr0.01109kr0.01283kr3,291.76kr0.00
Oct 5, 2026Oct 6, 2026kr0.01514kr0.01521kr0.01433kr0.01433kr189.44kr0.00
Oct 4, 2026Oct 5, 2026kr0.01471kr0.01515kr0.01448kr0.01514kr156.58kr0.00
Oct 3, 2026Oct 4, 2026kr0.01398kr0.01472kr0.01391kr0.01471kr857.79kr0.00
Oct 2, 2026Oct 3, 2026kr0.01487kr0.01528kr0.01375kr0.01398kr1,046.09kr0.00
Oct 1, 2026Oct 2, 2026kr0.01484kr0.01531kr0.01459kr0.01486kr214.74kr0.00
Sep 30, 2026Oct 1, 2026kr0.01495kr0.01560kr0.01469kr0.01484kr672.31kr0.00
Sep 29, 2026Sep 30, 2026kr0.01416kr0.01568kr0.01404kr0.01495kr6,717.82kr0.00
Sep 28, 2026Sep 29, 2026kr0.02210kr0.02250kr0.01423kr0.01423kr5,686.36kr0.00
Sep 27, 2026Sep 28, 2026kr0.02223kr0.02254kr0.02193kr0.02210kr240.60kr0.00
Sep 26, 2026Sep 27, 2026kr0.02153kr0.02230kr0.02153kr0.02223kr154.68kr0.00
Sep 25, 2026Sep 26, 2026kr0.02153kr0.02153kr0.02153kr0.02153kr150.08kr0.00
Sep 24, 2026Sep 25, 2026kr0.02135kr0.02153kr0.02008kr0.02153kr391.77kr0.00
Sep 23, 2026Sep 24, 2026kr0.01962kr0.02207kr0.01959kr0.02133kr2,138.65kr0.00
Sep 22, 2026Sep 23, 2026kr0.02756kr0.02764kr0.01923kr0.01962kr4,001.24kr0.00
Sep 21, 2026Sep 22, 2026kr0.02720kr0.02779kr0.02690kr0.02756kr900.90kr0.00
Sep 20, 2026Sep 21, 2026kr0.02864kr0.02877kr0.02602kr0.02720kr7,680.65kr0.00
Sep 19, 2026Sep 20, 2026kr0.02137kr0.02886kr0.02004kr0.02864kr1,925.00kr0.00
Sep 18, 2026Sep 19, 2026kr0.02095kr0.02170kr0.02061kr0.02137kr646.72kr0.00
Sep 17, 2026Sep 18, 2026kr0.02144kr0.02172kr0.02070kr0.02093kr627.05kr0.00
Sep 16, 2026Sep 17, 2026kr0.02011kr0.02163kr0.02011kr0.02144kr681.64kr0.00
Sep 15, 2026Sep 16, 2026kr0.01988kr0.02041kr0.01925kr0.02011kr711.70kr0.00
Sep 14, 2026Sep 15, 2026kr0.02037kr0.02100kr0.01978kr0.01989kr156.80kr0.00
Sep 13, 2026Sep 14, 2026kr0.01996kr0.02143kr0.01944kr0.02037kr223.41kr0.00

Få en fullständig översikt över prishistoriken för Evolve PRO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Evolve PRO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Evolve PRO, samt historisk handelsvolym och marknadsvärde för EVOP.

Följ Evolve PROs historik i sin helhet, från startpriset för Evolve PRO till de senaste prisdata för EVOP. Vårt verktyg för prishistorik för EVOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp