Bild av EVOP
EVOPEvolve PRO
kr0.009145
0.00%
1D

Evolve PRO (EVOP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 6, 2026Nov 7, 2026kr0.009145kr0.009145kr0.009145kr0.009145kr5.94kr0.00
Nov 5, 2026Nov 6, 2026kr0.009145kr0.009145kr0.009145kr0.009145kr5.94kr0.00
Nov 4, 2026Nov 5, 2026kr0.009145kr0.009145kr0.009145kr0.009145kr5.94kr0.00
Nov 3, 2026Nov 4, 2026kr0.009145kr0.009145kr0.009145kr0.009145kr5.94kr0.00
Nov 2, 2026Nov 3, 2026kr0.009145kr0.009145kr0.009145kr0.009145kr5.94kr0.00
Nov 1, 2026Nov 2, 2026kr0.009044kr0.009166kr0.009001kr0.009145kr21.97kr0.00
Oct 31, 2026Nov 1, 2026kr0.009088kr0.009196kr0.009039kr0.009041kr43.08kr0.00
Oct 30, 2026Oct 31, 2026kr0.009158kr0.009245kr0.008832kr0.009088kr135.82kr0.00
Oct 29, 2026Oct 30, 2026kr0.01006kr0.01008kr0.009169kr0.009169kr182.21kr0.00
Oct 28, 2026Oct 29, 2026kr0.009742kr0.01018kr0.009742kr0.01006kr104.36kr0.00
Oct 27, 2026Oct 28, 2026kr0.01087kr0.01089kr0.009740kr0.009742kr24.15kr0.00
Oct 26, 2026Oct 27, 2026kr0.01076kr0.01090kr0.01073kr0.01087kr39.82kr0.00
Oct 25, 2026Oct 26, 2026kr0.01067kr0.01085kr0.01062kr0.01076kr1,082.73kr0.00
Oct 24, 2026Oct 25, 2026kr0.01016kr0.01068kr0.01012kr0.01067kr1,326.34kr0.00
Oct 23, 2026Oct 24, 2026kr0.009743kr0.01028kr0.009743kr0.01016kr621.51kr0.00
Oct 22, 2026Oct 23, 2026kr0.009701kr0.009794kr0.009622kr0.009740kr665.36kr0.00
Oct 21, 2026Oct 22, 2026kr0.009130kr0.009772kr0.009103kr0.009701kr828.51kr0.00
Oct 20, 2026Oct 21, 2026kr0.008269kr0.009138kr0.008243kr0.009130kr909.48kr0.00
Oct 19, 2026Oct 20, 2026kr0.008312kr0.008410kr0.008191kr0.008271kr739.40kr0.00
Oct 18, 2026Oct 19, 2026kr0.007208kr0.008312kr0.007208kr0.008312kr309.77kr0.00
Oct 17, 2026Oct 18, 2026kr0.007064kr0.007585kr0.007028kr0.007208kr382.04kr0.00
Oct 16, 2026Oct 17, 2026kr0.008218kr0.008339kr0.006955kr0.007064kr198.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.008159kr0.008356kr0.007883kr0.008218kr503.09kr0.00
Oct 14, 2026Oct 15, 2026kr0.007580kr0.008382kr0.007571kr0.008158kr717.93kr0.00
Oct 13, 2026Oct 14, 2026kr0.007294kr0.007597kr0.007233kr0.007580kr2,668.01kr0.00
Oct 12, 2026Oct 13, 2026kr0.01056kr0.01057kr0.007170kr0.007294kr5,937.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.01033kr0.01060kr0.01021kr0.01056kr582.27kr0.00
Oct 10, 2026Oct 11, 2026kr0.009691kr0.01037kr0.009642kr0.01034kr1,426.61kr0.00
Oct 9, 2026Oct 10, 2026kr0.01059kr0.01070kr0.009449kr0.009691kr3,961.48kr0.00
Oct 8, 2026Oct 9, 2026kr0.01309kr0.01334kr0.01038kr0.01059kr1,973.88kr0.00
Oct 7, 2026Oct 8, 2026kr0.01274kr0.01312kr0.01232kr0.01312kr4,881.63kr0.00

Få en fullständig översikt över prishistoriken för Evolve PRO med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Evolve PRO – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Evolve PRO, samt historisk handelsvolym och marknadsvärde för EVOP.

Följ Evolve PROs historik i sin helhet, från startpriset för Evolve PRO till de senaste prisdata för EVOP. Vårt verktyg för prishistorik för EVOP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp