Bild av GENX
GENXEVODeFi
kr0.003774
0.37%
1D

EVODeFi (GENX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.003765kr0.003785kr0.003748kr0.003785kr5.77kr0.00
Oct 31, 2026Nov 1, 2026kr0.003758kr0.003782kr0.003681kr0.003765kr40.62kr0.00
Oct 30, 2026Oct 31, 2026kr0.003781kr0.003834kr0.003708kr0.003758kr187.51kr0.00
Oct 29, 2026Oct 30, 2026kr0.003952kr0.003961kr0.003781kr0.003781kr39.84kr0.00
Oct 28, 2026Oct 29, 2026kr0.003888kr0.003952kr0.003888kr0.003952kr8.73kr0.00
Oct 27, 2026Oct 28, 2026kr0.003888kr0.003888kr0.003888kr0.003888kr8.32kr0.00
Oct 26, 2026Oct 27, 2026kr0.003874kr0.003897kr0.003873kr0.003888kr9.03kr0.00
Oct 25, 2026Oct 26, 2026kr0.003874kr0.003874kr0.003874kr0.003874kr9.65kr0.00
Oct 24, 2026Oct 25, 2026kr0.003883kr0.003893kr0.003873kr0.003874kr9.66kr0.00
Oct 23, 2026Oct 24, 2026kr0.003869kr0.003906kr0.003869kr0.003883kr13.97kr0.00
Oct 22, 2026Oct 23, 2026kr0.003808kr0.003867kr0.003808kr0.003867kr11.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.003808kr0.003808kr0.003808kr0.003808kr9.53kr0.00
Oct 20, 2026Oct 21, 2026kr0.003863kr0.003863kr0.003802kr0.003808kr9.80kr0.00
Oct 19, 2026Oct 20, 2026kr0.003965kr0.003965kr0.003816kr0.003864kr15.62kr0.00
Oct 18, 2026Oct 19, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr12.23kr0.00
Oct 17, 2026Oct 18, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr12.23kr0.00
Oct 16, 2026Oct 17, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr12.23kr0.00
Oct 15, 2026Oct 16, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr12.23kr0.00
Oct 14, 2026Oct 15, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr12.23kr0.00
Oct 13, 2026Oct 14, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr12.23kr0.00
Oct 12, 2026Oct 13, 2026kr0.003965kr0.003965kr0.003965kr0.003965kr12.23kr0.00
Oct 11, 2026Oct 12, 2026kr0.003924kr0.003969kr0.003881kr0.003965kr18.83kr0.00
Oct 10, 2026Oct 11, 2026kr0.004016kr0.004016kr0.003924kr0.003924kr4.20kr0.00
Oct 9, 2026Oct 10, 2026kr0.004016kr0.004016kr0.004016kr0.004016kr2.49kr0.00
Oct 8, 2026Oct 9, 2026kr0.004048kr0.004093kr0.003958kr0.004016kr9.90kr0.00
Oct 7, 2026Oct 8, 2026kr0.004042kr0.004056kr0.003893kr0.004048kr141.79kr0.00
Oct 6, 2026Oct 7, 2026kr0.004179kr0.004186kr0.004032kr0.004042kr79.28kr0.00
Oct 5, 2026Oct 6, 2026kr0.004202kr0.004210kr0.004172kr0.004179kr48.81kr0.00
Oct 4, 2026Oct 5, 2026kr0.004122kr0.004214kr0.004122kr0.004202kr35.05kr0.00
Oct 3, 2026Oct 4, 2026kr0.004122kr0.004122kr0.004122kr0.004122kr8.11kr0.00
Oct 2, 2026Oct 3, 2026kr0.004122kr0.004122kr0.004122kr0.004122kr8.11kr0.00

Få en fullständig översikt över prishistoriken för EVODeFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EVODeFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EVODeFi, samt historisk handelsvolym och marknadsvärde för GENX.

Följ EVODeFis historik i sin helhet, från startpriset för EVODeFi till de senaste prisdata för GENX. Vårt verktyg för prishistorik för GENX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp