Bild av GENX
GENXEVODeFi
kr0.004114
-1.33%
1D

EVODeFi (GENX) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 14, 2026Sep 15, 2026kr0.004105kr0.004229kr0.004085kr0.004128kr132.86kr0.00
Sep 13, 2026Sep 14, 2026kr0.004162kr0.004316kr0.004075kr0.004105kr32.03kr0.00
Sep 12, 2026Sep 13, 2026kr0.004189kr0.004313kr0.004152kr0.004162kr41.95kr0.00
Sep 11, 2026Sep 12, 2026kr0.004145kr0.004208kr0.004116kr0.004198kr44.47kr0.00
Sep 10, 2026Sep 11, 2026kr0.004202kr0.004234kr0.004121kr0.004146kr85.37kr0.00
Sep 9, 2026Sep 10, 2026kr0.004288kr0.004303kr0.004199kr0.004202kr22.33kr0.00
Sep 8, 2026Sep 9, 2026kr0.004239kr0.004310kr0.004226kr0.004278kr23.43kr0.00
Sep 7, 2026Sep 8, 2026kr0.004265kr0.004281kr0.004196kr0.004239kr37.44kr0.00
Sep 6, 2026Sep 7, 2026kr0.004332kr0.004355kr0.004209kr0.004265kr128.34kr0.00
Sep 5, 2026Sep 6, 2026kr0.004176kr0.004376kr0.004174kr0.004333kr55.10kr0.00
Sep 4, 2026Sep 5, 2026kr0.004172kr0.004202kr0.004147kr0.004176kr54.83kr0.00
Sep 3, 2026Sep 4, 2026kr0.004046kr0.004185kr0.004038kr0.004173kr44.33kr0.00
Sep 2, 2026Sep 3, 2026kr0.004043kr0.004138kr0.004024kr0.004046kr27.72kr0.00
Sep 1, 2026Sep 2, 2026kr0.004066kr0.004097kr0.004037kr0.004043kr27.27kr0.00
Aug 31, 2026Sep 1, 2026kr0.004075kr0.004102kr0.004061kr0.004067kr28.08kr0.00
Aug 30, 2026Aug 31, 2026kr0.004075kr0.004075kr0.004075kr0.004075kr21.80kr0.00
Aug 29, 2026Aug 30, 2026kr0.004066kr0.004111kr0.004056kr0.004075kr47.95kr0.00
Aug 28, 2026Aug 29, 2026kr0.004065kr0.004141kr0.004049kr0.004066kr27.52kr0.00
Aug 27, 2026Aug 28, 2026kr0.004065kr0.004065kr0.004065kr0.004065kr10.35kr0.00
Aug 26, 2026Aug 27, 2026kr0.004105kr0.004148kr0.004046kr0.004065kr47.46kr0.00
Aug 25, 2026Aug 26, 2026kr0.004115kr0.004151kr0.004079kr0.004105kr52.37kr0.00
Aug 24, 2026Aug 25, 2026kr0.004112kr0.004121kr0.004077kr0.004115kr56.32kr0.00
Aug 23, 2026Aug 24, 2026kr0.004096kr0.004126kr0.004040kr0.004112kr116.85kr0.00
Aug 22, 2026Aug 23, 2026kr0.004035kr0.004169kr0.004033kr0.004096kr153.28kr0.00
Aug 21, 2026Aug 22, 2026kr0.003944kr0.004046kr0.003944kr0.004035kr80.22kr0.00
Aug 20, 2026Aug 21, 2026kr0.003884kr0.003950kr0.003859kr0.003944kr84.70kr0.00
Aug 19, 2026Aug 20, 2026kr0.003790kr0.003924kr0.003786kr0.003885kr13.13kr0.00
Aug 18, 2026Aug 19, 2026kr0.003800kr0.003812kr0.003774kr0.003790kr2.02kr0.00
Aug 17, 2026Aug 18, 2026kr0.003795kr0.003819kr0.003788kr0.003798kr12.56kr0.00
Aug 16, 2026Aug 17, 2026kr0.003819kr0.003845kr0.003794kr0.003795kr202.36kr0.00
Aug 15, 2026Aug 16, 2026kr0.004194kr0.004246kr0.003795kr0.003819kr169.05kr0.00

Få en fullständig översikt över prishistoriken för EVODeFi med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EVODeFi – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EVODeFi, samt historisk handelsvolym och marknadsvärde för GENX.

Följ EVODeFis historik i sin helhet, från startpriset för EVODeFi till de senaste prisdata för GENX. Vårt verktyg för prishistorik för GENX låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp