Bild av EV
EVEverything
kr0.002499
2.46%
1D

Everything (EV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.002453kr0.002459kr0.002438kr0.002453kr349,912kr0.00
Oct 30, 2026Oct 31, 2026kr0.002453kr0.002458kr0.002428kr0.002453kr486,613kr0.00
Oct 29, 2026Oct 30, 2026kr0.002486kr0.002500kr0.002453kr0.002453kr494,974kr0.00
Oct 28, 2026Oct 29, 2026kr0.002496kr0.002500kr0.002458kr0.002486kr474,884kr0.00
Oct 27, 2026Oct 28, 2026kr0.002500kr0.002500kr0.002459kr0.002496kr387,483kr0.00
Oct 26, 2026Oct 27, 2026kr0.002457kr0.002500kr0.002451kr0.002500kr385,856kr0.00
Oct 25, 2026Oct 26, 2026kr0.002489kr0.002512kr0.002457kr0.002457kr446,506kr0.00
Oct 24, 2026Oct 25, 2026kr0.002505kr0.002508kr0.002444kr0.002489kr524,955kr0.00
Oct 23, 2026Oct 24, 2026kr0.002474kr0.002525kr0.002472kr0.002505kr738,730kr0.00
Oct 22, 2026Oct 23, 2026kr0.002545kr0.002557kr0.002472kr0.002474kr749,541kr0.00
Oct 21, 2026Oct 22, 2026kr0.002514kr0.002570kr0.002500kr0.002545kr791,916kr0.00
Oct 20, 2026Oct 21, 2026kr0.002513kr0.002552kr0.002481kr0.002514kr1.37Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.002467kr0.002575kr0.002460kr0.002513kr1.31Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.002477kr0.002570kr0.002446kr0.002467kr824,551kr0.00
Oct 17, 2026Oct 18, 2026kr0.002474kr0.002554kr0.002469kr0.002477kr771,965kr0.00
Oct 16, 2026Oct 17, 2026kr0.002495kr0.002566kr0.002470kr0.002474kr836,951kr0.00
Oct 15, 2026Oct 16, 2026kr0.002503kr0.002511kr0.002443kr0.002495kr803,974kr0.00
Oct 14, 2026Oct 15, 2026kr0.002543kr0.002626kr0.002502kr0.002503kr881,180kr0.00
Oct 13, 2026Oct 14, 2026kr0.002515kr0.002563kr0.002489kr0.002543kr1.46Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.002604kr0.002658kr0.002515kr0.002516kr578,123kr0.00
Oct 11, 2026Oct 12, 2026kr0.002625kr0.002627kr0.002571kr0.002604kr224,001kr0.00
Oct 10, 2026Oct 11, 2026kr0.002593kr0.002627kr0.002592kr0.002625kr172,711kr0.00
Oct 9, 2026Oct 10, 2026kr0.002571kr0.002598kr0.002563kr0.002596kr283,122kr0.00
Oct 8, 2026Oct 9, 2026kr0.002591kr0.002593kr0.002549kr0.002571kr362,492kr0.00
Oct 7, 2026Oct 8, 2026kr0.002681kr0.002692kr0.002579kr0.002591kr400,929kr0.00
Oct 6, 2026Oct 7, 2026kr0.002670kr0.002681kr0.002660kr0.002681kr145,266kr0.00
Oct 5, 2026Oct 6, 2026kr0.002707kr0.002707kr0.002670kr0.002670kr236,234kr0.00
Oct 4, 2026Oct 5, 2026kr0.002671kr0.002716kr0.002671kr0.002707kr299,799kr0.00
Oct 3, 2026Oct 4, 2026kr0.002661kr0.002674kr0.002639kr0.002671kr285,532kr0.00
Oct 2, 2026Oct 3, 2026kr0.002665kr0.002714kr0.002659kr0.002661kr489,922kr0.00
Oct 1, 2026Oct 2, 2026kr0.002686kr0.002691kr0.002647kr0.002665kr362,484kr0.00

Få en fullständig översikt över prishistoriken för Everything med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Everything – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Everything, samt historisk handelsvolym och marknadsvärde för EV.

Följ Everythings historik i sin helhet, från startpriset för Everything till de senaste prisdata för EV. Vårt verktyg för prishistorik för EV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp