Bild av EIC
EICEVERYTHING IS COMPUTER
kr0.0001683
0.99%
1D

EVERYTHING IS COMPUTER (EIC) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.0001683kr0.0001683kr0.0001683kr0.0001683kr1,806.79kr0.00
Nov 10, 2026Nov 11, 2026kr0.0001697kr0.0001697kr0.0001683kr0.0001683kr1,807.22kr0.00
Nov 9, 2026Nov 10, 2026kr0.0001956kr0.0001956kr0.0001694kr0.0001697kr572.80kr0.00
Nov 8, 2026Nov 9, 2026kr0.0001956kr0.0001956kr0.0001956kr0.0001956kr95.60kr0.00
Nov 7, 2026Nov 8, 2026kr0.0001956kr0.0001956kr0.0001956kr0.0001956kr95.60kr0.00
Nov 6, 2026Nov 7, 2026kr0.0001956kr0.0001956kr0.0001956kr0.0001956kr95.60kr0.00
Nov 5, 2026Nov 6, 2026kr0.0001939kr0.0001964kr0.0001937kr0.0001956kr95.57kr0.00
Nov 4, 2026Nov 5, 2026kr0.0002024kr0.0002024kr0.0001855kr0.0001943kr83.25kr0.00
Nov 3, 2026Nov 4, 2026kr0.0002024kr0.0002024kr0.0002024kr0.0002024kr3.42kr0.00
Nov 2, 2026Nov 3, 2026kr0.0002024kr0.0002024kr0.0002024kr0.0002024kr3.42kr0.00
Nov 1, 2026Nov 2, 2026kr0.0002024kr0.0002024kr0.0002024kr0.0002024kr3.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.0002024kr0.0002024kr0.0002024kr0.0002024kr3.42kr0.00
Oct 30, 2026Oct 31, 2026kr0.0002024kr0.0002024kr0.0002024kr0.0002024kr3.42kr0.00
Oct 29, 2026Oct 30, 2026kr0.0002079kr0.0002100kr0.0002017kr0.0002024kr3.46kr0.00
Oct 28, 2026Oct 29, 2026kr0.0002074kr0.0002101kr0.0002017kr0.0002074kr3.23kr0.00
Oct 27, 2026Oct 28, 2026kr0.0002074kr0.0002074kr0.0002074kr0.0002074kr0.5425kr0.00
Oct 26, 2026Oct 27, 2026kr0.0002074kr0.0002074kr0.0002074kr0.0002074kr0.5425kr0.00
Oct 25, 2026Oct 26, 2026kr0.0002078kr0.0002096kr0.0002074kr0.0002074kr0.5433kr0.00
Oct 24, 2026Oct 25, 2026kr0.0002225kr0.0002225kr0.0002052kr0.0002078kr314.85kr0.00
Oct 23, 2026Oct 24, 2026kr0.0002225kr0.0002225kr0.0002225kr0.0002225kr92.88kr0.00
Oct 22, 2026Oct 23, 2026kr0.0002225kr0.0002225kr0.0002225kr0.0002225kr92.88kr0.00
Oct 21, 2026Oct 22, 2026kr0.0002180kr0.0002242kr0.0002142kr0.0002225kr110.31kr0.00
Oct 20, 2026Oct 21, 2026kr0.0002163kr0.0002196kr0.0002140kr0.0002180kr243.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.0002142kr0.0002165kr0.0002142kr0.0002165kr45.89kr0.00
Oct 18, 2026Oct 19, 2026kr0.0002142kr0.0002142kr0.0002142kr0.0002142kr5.36kr0.00
Oct 17, 2026Oct 18, 2026kr0.0002132kr0.0002142kr0.0002132kr0.0002142kr5.36kr0.00
Oct 16, 2026Oct 17, 2026kr0.0002386kr0.0002386kr0.0002044kr0.0002132kr4.93kr0.00
Oct 15, 2026Oct 16, 2026kr0.0002386kr0.0002386kr0.0002386kr0.0002386kr0.001777kr0.00
Oct 14, 2026Oct 15, 2026kr0.0002386kr0.0002386kr0.0002386kr0.0002386kr0.001777kr0.00
Oct 13, 2026Oct 14, 2026kr0.0002386kr0.0002386kr0.0002386kr0.0002386kr0.001777kr0.00
Oct 12, 2026Oct 13, 2026kr0.0002386kr0.0002386kr0.0002386kr0.0002386kr0.001777kr0.00

Få en fullständig översikt över prishistoriken för EVERYTHING IS COMPUTER med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EVERYTHING IS COMPUTER – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EVERYTHING IS COMPUTER, samt historisk handelsvolym och marknadsvärde för EIC.

Följ EVERYTHING IS COMPUTERs historik i sin helhet, från startpriset för EVERYTHING IS COMPUTER till de senaste prisdata för EIC. Vårt verktyg för prishistorik för EIC låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp