Bild av EVER
EVEREverscale
kr0.01183
-2.89%
1D

Everscale (EVER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01218kr0.01225kr0.01139kr0.01183kr16,994kr23.32M
Oct 16, 2026Oct 17, 2026kr0.01125kr0.01218kr0.01109kr0.01218kr31,411kr22.74M
Oct 15, 2026Oct 16, 2026kr0.01157kr0.01169kr0.01087kr0.01125kr45,500kr22.49M
Oct 14, 2026Oct 15, 2026kr0.01325kr0.01427kr0.01053kr0.01157kr63,495kr23.33M
Oct 13, 2026Oct 14, 2026kr0.01418kr0.01606kr0.01218kr0.01325kr35,623kr26.90M
Oct 12, 2026Oct 13, 2026kr0.01448kr0.01477kr0.01410kr0.01418kr39,510kr28.61M
Oct 11, 2026Oct 12, 2026kr0.01375kr0.01474kr0.01327kr0.01448kr49,481kr28.30M
Oct 10, 2026Oct 11, 2026kr0.01454kr0.01528kr0.01351kr0.01375kr23,351kr27.88M
Oct 9, 2026Oct 10, 2026kr0.01511kr0.01519kr0.01444kr0.01453kr53,142kr29.28M
Oct 8, 2026Oct 9, 2026kr0.01290kr0.01826kr0.01265kr0.01511kr33,521kr27.50M
Oct 7, 2026Oct 8, 2026kr0.01343kr0.01348kr0.01229kr0.01290kr29,098kr25.42M
Oct 6, 2026Oct 7, 2026kr0.01541kr0.01563kr0.01192kr0.01343kr73,006kr27.50M
Oct 5, 2026Oct 6, 2026kr0.01752kr0.01880kr0.01506kr0.01562kr82,967kr34.51M
Oct 4, 2026Oct 5, 2026kr0.01743kr0.02019kr0.01618kr0.01752kr266,979kr33.74M
Oct 3, 2026Oct 4, 2026kr0.01173kr0.02344kr0.01153kr0.01743kr180,929kr27.25M
Oct 2, 2026Oct 3, 2026kr0.01113kr0.01284kr0.01108kr0.01173kr104,511kr22.70M
Oct 1, 2026Oct 2, 2026kr0.01130kr0.01130kr0.01108kr0.01113kr70,649kr22.14M
Sep 30, 2026Oct 1, 2026kr0.01102kr0.01168kr0.01100kr0.01130kr70,591kr22.44M
Sep 29, 2026Sep 30, 2026kr0.01012kr0.01172kr0.009864kr0.01101kr63,977kr21.11M
Sep 28, 2026Sep 29, 2026kr0.01047kr0.01118kr0.009827kr0.009882kr69,604kr20.69M
Sep 27, 2026Sep 28, 2026kr0.01098kr0.01099kr0.01012kr0.01047kr57,820kr20.85M
Sep 26, 2026Sep 27, 2026kr0.01139kr0.01143kr0.01095kr0.01098kr137,264kr22.22M
Sep 25, 2026Sep 26, 2026kr0.009701kr0.01238kr0.009699kr0.01139kr208,640kr21.95M
Sep 24, 2026Sep 25, 2026kr0.009225kr0.01064kr0.008361kr0.009540kr359,771kr18.75M
Sep 23, 2026Sep 24, 2026kr0.01635kr0.01635kr0.007907kr0.009225kr201,993kr25.14M
Sep 22, 2026Sep 23, 2026kr0.01335kr0.01865kr0.01220kr0.01635kr98,408kr26.58M
Sep 21, 2026Sep 22, 2026kr0.01425kr0.01484kr0.01262kr0.01373kr51,548kr27.42M
Sep 20, 2026Sep 21, 2026kr0.01573kr0.01573kr0.01386kr0.01425kr71,592kr28.53M
Sep 19, 2026Sep 20, 2026kr0.01455kr0.01584kr0.01393kr0.01573kr99,227kr29.82M
Sep 18, 2026Sep 19, 2026kr0.01512kr0.01528kr0.01178kr0.01437kr132,970kr27.87M

Få en fullständig översikt över prishistoriken för Everscale med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Everscale – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Everscale, samt historisk handelsvolym och marknadsvärde för EVER.

Följ Everscales historik i sin helhet, från startpriset för Everscale till de senaste prisdata för EVER. Vårt verktyg för prishistorik för EVER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp