Bild av EV
EVEvai
kr0.01629
2.06%
1D

Evai (EV) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 22, 2026Sep 23, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 21, 2026Sep 22, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 20, 2026Sep 21, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 19, 2026Sep 20, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 18, 2026Sep 19, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 17, 2026Sep 18, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 16, 2026Sep 17, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 15, 2026Sep 16, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 14, 2026Sep 15, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 13, 2026Sep 14, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 12, 2026Sep 13, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 11, 2026Sep 12, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 10, 2026Sep 11, 2026kr0.01609kr0.01609kr0.01609kr0.01609kr362.96kr0.00
Sep 9, 2026Sep 10, 2026kr0.01602kr0.01612kr0.01591kr0.01609kr362.07kr0.00
Sep 8, 2026Sep 9, 2026kr0.01572kr0.01607kr0.01572kr0.01598kr95.90kr0.00
Sep 7, 2026Sep 8, 2026kr0.01579kr0.01584kr0.01563kr0.01572kr0.3713kr0.00
Sep 6, 2026Sep 7, 2026kr0.01615kr0.01616kr0.01569kr0.01579kr1,168.68kr0.00
Sep 5, 2026Sep 6, 2026kr0.01553kr0.01655kr0.01553kr0.01615kr557.86kr0.00
Sep 4, 2026Sep 5, 2026kr0.01553kr0.01553kr0.01553kr0.01553kr0.03372kr0.00
Sep 3, 2026Sep 4, 2026kr0.01553kr0.01553kr0.01553kr0.01553kr0.03372kr0.00
Sep 2, 2026Sep 3, 2026kr0.01553kr0.01553kr0.01553kr0.01553kr0.03372kr0.00
Sep 1, 2026Sep 2, 2026kr0.01553kr0.01553kr0.01553kr0.01553kr0.03372kr0.00
Aug 31, 2026Sep 1, 2026kr0.01553kr0.01553kr0.01553kr0.01553kr0.03372kr0.00
Aug 30, 2026Aug 31, 2026kr0.01553kr0.01553kr0.01553kr0.01553kr0.03372kr0.00
Aug 29, 2026Aug 30, 2026kr0.01537kr0.01559kr0.01535kr0.01553kr39.32kr0.00
Aug 28, 2026Aug 29, 2026kr0.01587kr0.01587kr0.01537kr0.01537kr258.30kr0.00
Aug 27, 2026Aug 28, 2026kr0.01588kr0.01593kr0.01585kr0.01587kr258.94kr0.00
Aug 26, 2026Aug 27, 2026kr0.01544kr0.01588kr0.01544kr0.01588kr761.83kr0.00
Aug 25, 2026Aug 26, 2026kr0.01544kr0.01544kr0.01544kr0.01544kr840.93kr0.00
Aug 24, 2026Aug 25, 2026kr0.01544kr0.01544kr0.01544kr0.01544kr840.93kr0.00
Aug 23, 2026Aug 24, 2026kr0.01567kr0.01569kr0.01543kr0.01544kr1,098.12kr0.00

Få en fullständig översikt över prishistoriken för Evai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Evai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Evai, samt historisk handelsvolym och marknadsvärde för EV.

Följ Evais historik i sin helhet, från startpriset för Evai till de senaste prisdata för EV. Vårt verktyg för prishistorik för EV låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp