Bild av EVA
EVAeVa-ai
kr0.003187
0.00%
1D

eVa-ai (EVA) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 23, 2026Oct 24, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 22, 2026Oct 23, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 21, 2026Oct 22, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 19, 2026Oct 20, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 18, 2026Oct 19, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 17, 2026Oct 18, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 15, 2026Oct 16, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 14, 2026Oct 15, 2026kr0.003187kr0.003187kr0.003187kr0.003187kr638.65kr0.00
Oct 13, 2026Oct 14, 2026kr0.003196kr0.003196kr0.003185kr0.003187kr173.46kr0.00
Oct 12, 2026Oct 13, 2026kr0.003196kr0.003196kr0.003196kr0.003196kr26.88kr0.00
Oct 11, 2026Oct 12, 2026kr0.003202kr0.003202kr0.003196kr0.003196kr26.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.003173kr0.003209kr0.003173kr0.003202kr51.85kr0.00
Oct 9, 2026Oct 10, 2026kr0.003467kr0.003467kr0.003167kr0.003174kr542.06kr0.00
Oct 8, 2026Oct 9, 2026kr0.003467kr0.003467kr0.003467kr0.003467kr754.06kr0.00
Oct 7, 2026Oct 8, 2026kr0.003467kr0.003475kr0.003467kr0.003467kr754.12kr0.00
Oct 6, 2026Oct 7, 2026kr0.003500kr0.003500kr0.003454kr0.003467kr226.45kr0.00
Oct 5, 2026Oct 6, 2026kr0.003500kr0.003500kr0.003500kr0.003500kr144.09kr0.00
Oct 4, 2026Oct 5, 2026kr0.003500kr0.003511kr0.003497kr0.003500kr144.12kr0.00
Oct 3, 2026Oct 4, 2026kr0.003507kr0.003509kr0.003494kr0.003500kr18.50kr0.00
Oct 2, 2026Oct 3, 2026kr0.003507kr0.003507kr0.003507kr0.003507kr2.24kr0.00
Oct 1, 2026Oct 2, 2026kr0.003507kr0.003507kr0.003507kr0.003507kr2.24kr0.00
Sep 30, 2026Oct 1, 2026kr0.003507kr0.003507kr0.003507kr0.003507kr2.24kr0.00
Sep 29, 2026Sep 30, 2026kr0.003497kr0.003507kr0.003497kr0.003507kr2.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.003514kr0.003520kr0.003409kr0.003497kr11.32kr0.00
Sep 27, 2026Sep 28, 2026kr0.003514kr0.003514kr0.003514kr0.003514kr37.16kr0.00
Sep 26, 2026Sep 27, 2026kr0.003515kr0.003519kr0.003498kr0.003514kr37.12kr0.00
Sep 25, 2026Sep 26, 2026kr0.003502kr0.003540kr0.003488kr0.003515kr38.76kr0.00

Få en fullständig översikt över prishistoriken för eVa-ai med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för eVa-ai – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på eVa-ai, samt historisk handelsvolym och marknadsvärde för EVA.

Följ eVa-ais historik i sin helhet, från startpriset för eVa-ai till de senaste prisdata för EVA. Vårt verktyg för prishistorik för EVA låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp