Bild av ETHY
ETHYEthy AI
kr0.01021
-0.32%
1D

Ethy AI (ETHY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.01026kr0.01062kr0.01019kr0.01036kr206,587kr0.00
Oct 16, 2026Oct 17, 2026kr0.01239kr0.01245kr0.01022kr0.01024kr105,772kr0.00
Oct 15, 2026Oct 16, 2026kr0.01172kr0.01250kr0.01144kr0.01239kr59,760kr0.00
Oct 14, 2026Oct 15, 2026kr0.01148kr0.01222kr0.01138kr0.01172kr86,892kr0.00
Oct 13, 2026Oct 14, 2026kr0.01171kr0.01204kr0.01132kr0.01147kr77,473kr0.00
Oct 12, 2026Oct 13, 2026kr0.01419kr0.01430kr0.01171kr0.01171kr43,772kr0.00
Oct 11, 2026Oct 12, 2026kr0.01344kr0.01420kr0.01333kr0.01419kr43,539kr0.00
Oct 10, 2026Oct 11, 2026kr0.01264kr0.01357kr0.01261kr0.01343kr65,227kr0.00
Oct 9, 2026Oct 10, 2026kr0.01144kr0.01264kr0.01142kr0.01264kr80,354kr0.00
Oct 8, 2026Oct 9, 2026kr0.01294kr0.01304kr0.01094kr0.01146kr122,024kr0.00
Oct 7, 2026Oct 8, 2026kr0.01382kr0.01391kr0.01281kr0.01294kr107,090kr0.00
Oct 6, 2026Oct 7, 2026kr0.01436kr0.01454kr0.01351kr0.01384kr208,661kr0.00
Oct 5, 2026Oct 6, 2026kr0.01136kr0.01435kr0.01133kr0.01434kr196,388kr0.00
Oct 4, 2026Oct 5, 2026kr0.01197kr0.01302kr0.01131kr0.01138kr120,606kr0.00
Oct 3, 2026Oct 4, 2026kr0.01039kr0.01137kr0.01039kr0.01134kr121,369kr0.00
Oct 2, 2026Oct 3, 2026kr0.01011kr0.01135kr0.01011kr0.01041kr109,656kr0.00
Oct 1, 2026Oct 2, 2026kr0.01086kr0.01088kr0.01003kr0.01011kr77,958kr0.00
Sep 30, 2026Oct 1, 2026kr0.01046kr0.01095kr0.01039kr0.01088kr93,477kr0.00
Sep 29, 2026Sep 30, 2026kr0.01071kr0.01086kr0.01011kr0.01043kr65,117kr0.00
Sep 28, 2026Sep 29, 2026kr0.01094kr0.01104kr0.01028kr0.01071kr55,181kr0.00
Sep 27, 2026Sep 28, 2026kr0.01086kr0.01118kr0.01055kr0.01094kr62,911kr0.00
Sep 26, 2026Sep 27, 2026kr0.01140kr0.01153kr0.01080kr0.01085kr40,864kr0.00
Sep 25, 2026Sep 26, 2026kr0.01084kr0.01161kr0.01053kr0.01138kr118,405kr0.00
Sep 24, 2026Sep 25, 2026kr0.01015kr0.01120kr0.009862kr0.01084kr122,439kr0.00
Sep 23, 2026Sep 24, 2026kr0.01083kr0.01117kr0.009958kr0.01013kr203,085kr0.00
Sep 22, 2026Sep 23, 2026kr0.01104kr0.01144kr0.01038kr0.01083kr271,267kr0.00
Sep 21, 2026Sep 22, 2026kr0.01022kr0.01123kr0.01017kr0.01099kr259,518kr0.00
Sep 20, 2026Sep 21, 2026kr0.01142kr0.01149kr0.009023kr0.01020kr246,883kr0.00
Sep 19, 2026Sep 20, 2026kr0.009755kr0.01214kr0.009755kr0.01142kr193,775kr0.00
Sep 18, 2026Sep 19, 2026kr0.008673kr0.009803kr0.008632kr0.009757kr182,392kr0.00

Få en fullständig översikt över prishistoriken för Ethy AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ethy AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ethy AI, samt historisk handelsvolym och marknadsvärde för ETHY.

Följ Ethy AIs historik i sin helhet, från startpriset för Ethy AI till de senaste prisdata för ETHY. Vårt verktyg för prishistorik för ETHY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp