Bild av ETHY
ETHYEthy AI
kr0.01238
5.42%
1D

Ethy AI (ETHY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.01174kr0.01253kr0.01147kr0.01242kr59,899kr0.00
Oct 14, 2026Oct 15, 2026kr0.01150kr0.01225kr0.01141kr0.01174kr87,094kr0.00
Oct 13, 2026Oct 14, 2026kr0.01174kr0.01207kr0.01135kr0.01150kr77,653kr0.00
Oct 12, 2026Oct 13, 2026kr0.01422kr0.01433kr0.01174kr0.01174kr43,874kr0.00
Oct 11, 2026Oct 12, 2026kr0.01347kr0.01424kr0.01336kr0.01422kr43,640kr0.00
Oct 10, 2026Oct 11, 2026kr0.01267kr0.01360kr0.01264kr0.01346kr65,379kr0.00
Oct 9, 2026Oct 10, 2026kr0.01147kr0.01267kr0.01144kr0.01267kr80,541kr0.00
Oct 8, 2026Oct 9, 2026kr0.01297kr0.01307kr0.01097kr0.01149kr122,308kr0.00
Oct 7, 2026Oct 8, 2026kr0.01385kr0.01394kr0.01284kr0.01297kr107,339kr0.00
Oct 6, 2026Oct 7, 2026kr0.01439kr0.01457kr0.01354kr0.01387kr209,147kr0.00
Oct 5, 2026Oct 6, 2026kr0.01139kr0.01438kr0.01136kr0.01437kr196,845kr0.00
Oct 4, 2026Oct 5, 2026kr0.01200kr0.01305kr0.01133kr0.01141kr120,887kr0.00
Oct 3, 2026Oct 4, 2026kr0.01041kr0.01139kr0.01041kr0.01137kr121,651kr0.00
Oct 2, 2026Oct 3, 2026kr0.01013kr0.01138kr0.01013kr0.01043kr109,911kr0.00
Oct 1, 2026Oct 2, 2026kr0.01089kr0.01090kr0.01005kr0.01013kr78,140kr0.00
Sep 30, 2026Oct 1, 2026kr0.01048kr0.01098kr0.01042kr0.01091kr93,694kr0.00
Sep 29, 2026Sep 30, 2026kr0.01074kr0.01089kr0.01014kr0.01046kr65,268kr0.00
Sep 28, 2026Sep 29, 2026kr0.01096kr0.01106kr0.01030kr0.01074kr55,310kr0.00
Sep 27, 2026Sep 28, 2026kr0.01088kr0.01121kr0.01058kr0.01097kr63,058kr0.00
Sep 26, 2026Sep 27, 2026kr0.01143kr0.01156kr0.01082kr0.01087kr40,959kr0.00
Sep 25, 2026Sep 26, 2026kr0.01086kr0.01164kr0.01055kr0.01141kr118,681kr0.00
Sep 24, 2026Sep 25, 2026kr0.01018kr0.01122kr0.009885kr0.01086kr122,724kr0.00
Sep 23, 2026Sep 24, 2026kr0.01086kr0.01119kr0.009981kr0.01016kr203,558kr0.00
Sep 22, 2026Sep 23, 2026kr0.01107kr0.01146kr0.01041kr0.01086kr271,899kr0.00
Sep 21, 2026Sep 22, 2026kr0.01024kr0.01126kr0.01020kr0.01102kr260,122kr0.00
Sep 20, 2026Sep 21, 2026kr0.01145kr0.01151kr0.009044kr0.01022kr247,458kr0.00
Sep 19, 2026Sep 20, 2026kr0.009778kr0.01217kr0.009778kr0.01145kr194,226kr0.00
Sep 18, 2026Sep 19, 2026kr0.008693kr0.009826kr0.008652kr0.009779kr182,817kr0.00
Sep 17, 2026Sep 18, 2026kr0.008914kr0.009249kr0.008432kr0.008690kr206,627kr0.00
Sep 16, 2026Sep 17, 2026kr0.009044kr0.009341kr0.008767kr0.008914kr118,923kr0.00

Få en fullständig översikt över prishistoriken för Ethy AI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Ethy AI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Ethy AI, samt historisk handelsvolym och marknadsvärde för ETHY.

Följ Ethy AIs historik i sin helhet, från startpriset för Ethy AI till de senaste prisdata för ETHY. Vårt verktyg för prishistorik för ETHY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp