Bild av EMT
EMTEtherMail
kr0.003703
-0.94%
1D

EtherMail (EMT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 24, 2026Oct 25, 2026kr0.003961kr0.003961kr0.003703kr0.003706kr28,750kr0.00
Oct 23, 2026Oct 24, 2026kr0.004139kr0.004150kr0.003881kr0.003961kr15,316kr0.00
Oct 22, 2026Oct 23, 2026kr0.004111kr0.004140kr0.004111kr0.004139kr7,689.57kr0.00
Oct 21, 2026Oct 22, 2026kr0.004056kr0.004124kr0.004043kr0.004111kr3,503.22kr0.00
Oct 20, 2026Oct 21, 2026kr0.004103kr0.004148kr0.004055kr0.004056kr2,819.71kr0.00
Oct 19, 2026Oct 20, 2026kr0.004161kr0.004178kr0.004103kr0.004103kr12,083kr0.00
Oct 18, 2026Oct 19, 2026kr0.004159kr0.004174kr0.004155kr0.004161kr8,032.31kr0.00
Oct 17, 2026Oct 18, 2026kr0.004175kr0.004188kr0.004154kr0.004159kr12,756kr0.00
Oct 16, 2026Oct 17, 2026kr0.004237kr0.004237kr0.004159kr0.004175kr13,183kr0.00
Oct 15, 2026Oct 16, 2026kr0.004175kr0.004237kr0.004138kr0.004237kr6,067.98kr0.00
Oct 14, 2026Oct 15, 2026kr0.004163kr0.004175kr0.004155kr0.004175kr1,568.19kr0.00
Oct 13, 2026Oct 14, 2026kr0.004164kr0.004176kr0.004131kr0.004163kr2,134.72kr0.00
Oct 12, 2026Oct 13, 2026kr0.004160kr0.004184kr0.004160kr0.004164kr1,461.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.004152kr0.004196kr0.004152kr0.004160kr593.75kr0.00
Oct 10, 2026Oct 11, 2026kr0.004161kr0.004161kr0.004152kr0.004152kr1,610.39kr0.00
Oct 9, 2026Oct 10, 2026kr0.004171kr0.004171kr0.004082kr0.004161kr4,460.08kr0.00
Oct 8, 2026Oct 9, 2026kr0.004244kr0.004244kr0.004149kr0.004171kr4,898.45kr0.00
Oct 7, 2026Oct 8, 2026kr0.004185kr0.004244kr0.004185kr0.004244kr4,014.37kr0.00
Oct 6, 2026Oct 7, 2026kr0.004132kr0.004229kr0.004132kr0.004185kr7,435.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.004178kr0.004262kr0.004122kr0.004132kr6,358.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.004271kr0.004271kr0.004168kr0.004178kr8,522.39kr0.00
Oct 3, 2026Oct 4, 2026kr0.004162kr0.004283kr0.004137kr0.004271kr19,208kr0.00
Oct 2, 2026Oct 3, 2026kr0.003973kr0.004179kr0.003899kr0.004162kr25,153kr0.00
Oct 1, 2026Oct 2, 2026kr0.003915kr0.004016kr0.003895kr0.003973kr4,882.04kr0.00
Sep 30, 2026Oct 1, 2026kr0.003832kr0.003925kr0.003832kr0.003915kr7,155.07kr0.00
Sep 29, 2026Sep 30, 2026kr0.003830kr0.003897kr0.003812kr0.003832kr9,399.12kr0.00
Sep 28, 2026Sep 29, 2026kr0.003857kr0.003897kr0.003819kr0.003830kr19,296kr0.00
Sep 27, 2026Sep 28, 2026kr0.003842kr0.004007kr0.003812kr0.003857kr14,221kr0.00
Sep 26, 2026Sep 27, 2026kr0.003838kr0.003855kr0.003832kr0.003842kr8,399.84kr0.00
Sep 25, 2026Sep 26, 2026kr0.003830kr0.003841kr0.003826kr0.003838kr6,352.53kr0.00

Få en fullständig översikt över prishistoriken för EtherMail med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EtherMail – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EtherMail, samt historisk handelsvolym och marknadsvärde för EMT.

Följ EtherMails historik i sin helhet, från startpriset för EtherMail till de senaste prisdata för EMT. Vårt verktyg för prishistorik för EMT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp