Bild av EMT
EMTEtherMail
kr0.003800
2.03%
1D

EtherMail (EMT) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 2, 2026Sep 3, 2026kr0.003782kr0.003916kr0.003610kr0.003725kr153,484kr0.00
Sep 1, 2026Sep 2, 2026kr0.003593kr0.003892kr0.003500kr0.003782kr41,937kr0.00
Aug 31, 2026Sep 1, 2026kr0.004345kr0.004369kr0.003491kr0.003604kr19,130kr0.00
Aug 30, 2026Aug 31, 2026kr0.004292kr0.004369kr0.004035kr0.004345kr15,270kr0.00
Aug 29, 2026Aug 30, 2026kr0.004130kr0.004292kr0.003852kr0.004292kr35,539kr0.00
Aug 28, 2026Aug 29, 2026kr0.004181kr0.004369kr0.004084kr0.004130kr398,429kr0.00
Aug 27, 2026Aug 28, 2026kr0.004374kr0.004407kr0.004181kr0.004181kr366,211kr0.00
Aug 26, 2026Aug 27, 2026kr0.004531kr0.004626kr0.004341kr0.004374kr613,300kr0.00
Aug 25, 2026Aug 26, 2026kr0.004569kr0.004695kr0.004350kr0.004531kr210,249kr0.00
Aug 24, 2026Aug 25, 2026kr0.004541kr0.004729kr0.004095kr0.004603kr22,673kr0.00
Aug 23, 2026Aug 24, 2026kr0.004158kr0.004569kr0.004056kr0.004332kr9,603.77kr0.00
Aug 22, 2026Aug 23, 2026kr0.004162kr0.004435kr0.004051kr0.004158kr70,498kr0.00
Aug 21, 2026Aug 22, 2026kr0.003861kr0.004567kr0.003794kr0.004162kr355,577kr0.00
Aug 20, 2026Aug 21, 2026kr0.003882kr0.004019kr0.003818kr0.003861kr215,487kr0.00
Aug 19, 2026Aug 20, 2026kr0.003913kr0.003990kr0.003744kr0.003882kr15,673kr0.00
Aug 18, 2026Aug 19, 2026kr0.003961kr0.003983kr0.003695kr0.003913kr16,543kr0.00
Aug 17, 2026Aug 18, 2026kr0.003927kr0.004181kr0.003849kr0.003960kr48,429kr0.00
Aug 16, 2026Aug 17, 2026kr0.003718kr0.004222kr0.003686kr0.003927kr25,609kr0.00
Aug 15, 2026Aug 16, 2026kr0.003644kr0.003719kr0.003636kr0.003718kr6,424.86kr0.00
Aug 14, 2026Aug 15, 2026kr0.003742kr0.003765kr0.003607kr0.003645kr15,149kr0.00
Aug 13, 2026Aug 14, 2026kr0.004071kr0.004082kr0.003657kr0.003742kr9,154.89kr0.00
Aug 12, 2026Aug 13, 2026kr0.004072kr0.004099kr0.004001kr0.004071kr19,902kr0.00
Aug 11, 2026Aug 12, 2026kr0.003945kr0.004072kr0.003607kr0.004072kr21,639kr0.00
Aug 10, 2026Aug 11, 2026kr0.004009kr0.004150kr0.003676kr0.003945kr4,572.73kr0.00
Aug 9, 2026Aug 10, 2026kr0.004056kr0.004091kr0.004027kr0.004089kr5,603.93kr0.00
Aug 8, 2026Aug 9, 2026kr0.004073kr0.004152kr0.004004kr0.004056kr5,079.13kr0.00
Aug 7, 2026Aug 8, 2026kr0.004200kr0.004200kr0.004073kr0.004073kr2,482.98kr0.00
Aug 6, 2026Aug 7, 2026kr0.004216kr0.004224kr0.004200kr0.004200kr2,748.16kr0.00
Aug 5, 2026Aug 6, 2026kr0.004158kr0.004245kr0.004158kr0.004215kr6,984.97kr0.00
Aug 4, 2026Aug 5, 2026kr0.004295kr0.004304kr0.004059kr0.004158kr19,145kr0.00
Aug 3, 2026Aug 4, 2026kr0.004315kr0.004367kr0.004102kr0.004295kr31,448kr0.00

Få en fullständig översikt över prishistoriken för EtherMail med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EtherMail – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EtherMail, samt historisk handelsvolym och marknadsvärde för EMT.

Följ EtherMails historik i sin helhet, från startpriset för EtherMail till de senaste prisdata för EMT. Vårt verktyg för prishistorik för EMT låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp