Bild av DIP
DIPEtherisc
kr0.01266
-1.05%
1D

Etherisc (DIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 23, 2026Oct 24, 2026kr0.01275kr0.01280kr0.01267kr0.01268kr12.76kr0.00
Oct 22, 2026Oct 23, 2026kr0.01287kr0.01287kr0.01274kr0.01275kr80.04kr0.00
Oct 21, 2026Oct 22, 2026kr0.01287kr0.01287kr0.01287kr0.01287kr79.43kr0.00
Oct 20, 2026Oct 21, 2026kr0.01287kr0.01287kr0.01287kr0.01287kr79.43kr0.00
Oct 19, 2026Oct 20, 2026kr0.01287kr0.01287kr0.01287kr0.01287kr79.43kr0.00
Oct 18, 2026Oct 19, 2026kr0.01287kr0.01287kr0.01287kr0.01287kr79.43kr0.00
Oct 17, 2026Oct 18, 2026kr0.01280kr0.01287kr0.01280kr0.01287kr79.30kr0.00
Oct 16, 2026Oct 17, 2026kr0.01373kr0.01373kr0.01278kr0.01280kr1,112.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.01582kr0.01582kr0.01316kr0.01373kr504.86kr0.00
Oct 14, 2026Oct 15, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 13, 2026Oct 14, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 12, 2026Oct 13, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 11, 2026Oct 12, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 10, 2026Oct 11, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 9, 2026Oct 10, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 8, 2026Oct 9, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 7, 2026Oct 8, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 6, 2026Oct 7, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 4, 2026Oct 5, 2026kr0.01582kr0.01582kr0.01582kr0.01582kr9.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.01336kr0.01583kr0.01336kr0.01582kr209.93kr0.00
Oct 2, 2026Oct 3, 2026kr0.01333kr0.01337kr0.01333kr0.01336kr427.30kr0.00
Oct 1, 2026Oct 2, 2026kr0.01325kr0.01338kr0.01323kr0.01333kr479.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.01374kr0.01382kr0.01321kr0.01325kr1,062.48kr0.00
Sep 29, 2026Sep 30, 2026kr0.01344kr0.01404kr0.01330kr0.01375kr2,728.93kr0.00
Sep 28, 2026Sep 29, 2026kr0.01279kr0.01346kr0.01246kr0.01344kr1,893.00kr0.00
Sep 27, 2026Sep 28, 2026kr0.01240kr0.01300kr0.01238kr0.01279kr704.92kr0.00
Sep 26, 2026Sep 27, 2026kr0.01236kr0.01245kr0.01210kr0.01240kr1,147.33kr0.00
Sep 25, 2026Sep 26, 2026kr0.01207kr0.01302kr0.01207kr0.01236kr737.21kr0.00
Sep 24, 2026Sep 25, 2026kr0.01207kr0.01207kr0.01207kr0.01207kr136.68kr0.00

Få en fullständig översikt över prishistoriken för Etherisc med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Etherisc – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Etherisc, samt historisk handelsvolym och marknadsvärde för DIP.

Följ Etheriscs historik i sin helhet, från startpriset för Etherisc till de senaste prisdata för DIP. Vårt verktyg för prishistorik för DIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp