Bild av DIP
DIPEtherisc
kr0.008989
0.22%
1D

Etherisc (DIP) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 6, 2026Sep 7, 2026kr0.009004kr0.009388kr0.008940kr0.008989kr2,732.64kr0.00
Sep 5, 2026Sep 6, 2026kr0.01007kr0.01007kr0.008996kr0.009004kr879.84kr0.00
Sep 4, 2026Sep 5, 2026kr0.01022kr0.01029kr0.009965kr0.01005kr1,334.58kr0.00
Sep 3, 2026Sep 4, 2026kr0.009056kr0.01041kr0.009056kr0.01022kr1,763.18kr0.00
Sep 2, 2026Sep 3, 2026kr0.009056kr0.009056kr0.009056kr0.009056kr7.54kr0.00
Sep 1, 2026Sep 2, 2026kr0.009119kr0.009188kr0.009056kr0.009056kr7.58kr0.00
Aug 31, 2026Sep 1, 2026kr0.009082kr0.009193kr0.008966kr0.009119kr415.90kr0.00
Aug 30, 2026Aug 31, 2026kr0.009307kr0.009352kr0.009079kr0.009079kr1,749.06kr0.00
Aug 29, 2026Aug 30, 2026kr0.009297kr0.009314kr0.009297kr0.009307kr2,290.14kr0.00
Aug 28, 2026Aug 29, 2026kr0.009892kr0.009892kr0.009263kr0.009297kr211.21kr0.00
Aug 27, 2026Aug 28, 2026kr0.01043kr0.01046kr0.009892kr0.009892kr115.43kr0.00
Aug 26, 2026Aug 27, 2026kr0.01069kr0.01075kr0.01018kr0.01043kr1,943.47kr0.00
Aug 25, 2026Aug 26, 2026kr0.01229kr0.01244kr0.01067kr0.01070kr4,373.45kr0.00
Aug 24, 2026Aug 25, 2026kr0.009665kr0.01229kr0.009659kr0.01229kr2,627.78kr0.00
Aug 23, 2026Aug 24, 2026kr0.009969kr0.01002kr0.009325kr0.009665kr3,288.54kr0.00
Aug 22, 2026Aug 23, 2026kr0.01079kr0.01079kr0.009954kr0.009970kr60.26kr0.00
Aug 21, 2026Aug 22, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 20, 2026Aug 21, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 19, 2026Aug 20, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 18, 2026Aug 19, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 17, 2026Aug 18, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 16, 2026Aug 17, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 15, 2026Aug 16, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 14, 2026Aug 15, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 13, 2026Aug 14, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 12, 2026Aug 13, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 11, 2026Aug 12, 2026kr0.01079kr0.01079kr0.01079kr0.01079kr15.10kr0.00
Aug 10, 2026Aug 11, 2026kr0.01086kr0.01104kr0.01078kr0.01080kr17.17kr0.00
Aug 9, 2026Aug 10, 2026kr0.01086kr0.01086kr0.01085kr0.01086kr18.68kr0.00
Aug 8, 2026Aug 9, 2026kr0.01131kr0.01131kr0.01085kr0.01085kr18.54kr0.00
Aug 7, 2026Aug 8, 2026kr0.01120kr0.01137kr0.01118kr0.01131kr18.11kr0.00

Få en fullständig översikt över prishistoriken för Etherisc med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Etherisc – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Etherisc, samt historisk handelsvolym och marknadsvärde för DIP.

Följ Etheriscs historik i sin helhet, från startpriset för Etherisc till de senaste prisdata för DIP. Vårt verktyg för prishistorik för DIP låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp