Bild av EQPAY
EQPAYEquitypay
kr0.02093
-2.87%
1D

Equitypay (EQPAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.02156kr0.02167kr0.02082kr0.02082kr752.44kr0.00
Sep 10, 2026Sep 11, 2026kr0.02781kr0.02781kr0.02002kr0.02156kr928.13kr0.00
Sep 9, 2026Sep 10, 2026kr0.02781kr0.02781kr0.02759kr0.02781kr391.80kr0.00
Sep 8, 2026Sep 9, 2026kr0.03034kr0.03066kr0.02760kr0.02781kr437.98kr0.00
Sep 7, 2026Sep 8, 2026kr0.03281kr0.03320kr0.02963kr0.03034kr546.48kr0.00
Sep 6, 2026Sep 7, 2026kr0.02888kr0.03350kr0.02888kr0.03281kr540.25kr0.00
Sep 5, 2026Sep 6, 2026kr0.02930kr0.02964kr0.02888kr0.02888kr323.42kr0.00
Sep 4, 2026Sep 5, 2026kr0.02960kr0.02964kr0.02929kr0.02930kr525.86kr0.00
Sep 3, 2026Sep 4, 2026kr0.02481kr0.03137kr0.02481kr0.02960kr816.15kr0.00
Sep 2, 2026Sep 3, 2026kr0.02717kr0.02738kr0.02481kr0.02481kr1,051.29kr0.00
Sep 1, 2026Sep 2, 2026kr0.02681kr0.03089kr0.02530kr0.02717kr15,188kr0.00
Aug 31, 2026Sep 1, 2026kr0.03041kr0.03309kr0.02556kr0.02733kr21,125kr0.00
Aug 30, 2026Aug 31, 2026kr0.03208kr0.03442kr0.02969kr0.03160kr22,266kr0.00
Aug 29, 2026Aug 30, 2026kr0.03353kr0.03461kr0.03164kr0.03230kr22,101kr0.00
Aug 28, 2026Aug 29, 2026kr0.03551kr0.03601kr0.03013kr0.03353kr23,164kr0.00
Aug 27, 2026Aug 28, 2026kr0.02872kr0.03633kr0.02685kr0.03563kr23,086kr0.00
Aug 26, 2026Aug 27, 2026kr0.03263kr0.03642kr0.02812kr0.02878kr21,093kr0.00
Aug 25, 2026Aug 26, 2026kr0.03286kr0.03661kr0.03199kr0.03271kr20,625kr0.00
Aug 24, 2026Aug 25, 2026kr0.03167kr0.03290kr0.02672kr0.03281kr20,820kr0.00
Aug 23, 2026Aug 24, 2026kr0.03157kr0.03463kr0.02872kr0.03167kr22,962kr0.00
Aug 22, 2026Aug 23, 2026kr0.03352kr0.03489kr0.02966kr0.03079kr21,989kr0.00
Aug 21, 2026Aug 22, 2026kr0.03279kr0.03438kr0.03034kr0.03348kr21,289kr0.00
Aug 20, 2026Aug 21, 2026kr0.03480kr0.03534kr0.03020kr0.03279kr19,580kr0.00
Aug 19, 2026Aug 20, 2026kr0.03457kr0.03619kr0.03389kr0.03473kr13,618kr0.00
Aug 18, 2026Aug 19, 2026kr0.03841kr0.03916kr0.03398kr0.03457kr19,550kr0.00
Aug 17, 2026Aug 18, 2026kr0.04492kr0.04695kr0.03699kr0.03830kr21,837kr0.00
Aug 16, 2026Aug 17, 2026kr0.03288kr0.04628kr0.03248kr0.04543kr25,718kr0.00
Aug 15, 2026Aug 16, 2026kr0.03767kr0.03848kr0.03244kr0.03316kr21,107kr0.00
Aug 14, 2026Aug 15, 2026kr0.03549kr0.03937kr0.03549kr0.03767kr20,980kr0.00
Aug 13, 2026Aug 14, 2026kr0.03930kr0.04050kr0.03549kr0.03549kr22,296kr0.00
Aug 12, 2026Aug 13, 2026kr0.03952kr0.04148kr0.03845kr0.03952kr22,568kr0.00

Få en fullständig översikt över prishistoriken för Equitypay med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Equitypay – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Equitypay, samt historisk handelsvolym och marknadsvärde för EQPAY.

Följ Equitypays historik i sin helhet, från startpriset för Equitypay till de senaste prisdata för EQPAY. Vårt verktyg för prishistorik för EQPAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp