Bild av EQPAY
EQPAYEquitypay
kr0.01585
-2.27%
1D

Equitypay (EQPAY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 11, 2026Nov 12, 2026kr0.01626kr0.01634kr0.01580kr0.01580kr244.41kr0.00
Nov 10, 2026Nov 11, 2026kr0.01619kr0.01634kr0.01611kr0.01626kr214.74kr0.00
Nov 9, 2026Nov 10, 2026kr0.01619kr0.01619kr0.01611kr0.01619kr202.70kr0.00
Nov 8, 2026Nov 9, 2026kr0.01643kr0.01643kr0.01610kr0.01619kr269.89kr0.00
Nov 7, 2026Nov 8, 2026kr0.01675kr0.01675kr0.01643kr0.01643kr260.11kr0.00
Nov 6, 2026Nov 7, 2026kr0.01675kr0.01675kr0.01666kr0.01675kr283.40kr0.00
Nov 5, 2026Nov 6, 2026kr0.01627kr0.01675kr0.01619kr0.01675kr299.88kr0.00
Nov 4, 2026Nov 5, 2026kr0.01706kr0.01707kr0.01627kr0.01627kr275.96kr0.00
Nov 3, 2026Nov 4, 2026kr0.01751kr0.01751kr0.01698kr0.01706kr323.85kr0.00
Nov 2, 2026Nov 3, 2026kr0.01751kr0.01760kr0.01618kr0.01751kr381.10kr0.00
Nov 1, 2026Nov 2, 2026kr0.01751kr0.01760kr0.01751kr0.01751kr292.39kr0.00
Oct 31, 2026Nov 1, 2026kr0.01731kr0.01760kr0.01714kr0.01751kr325.18kr0.00
Oct 30, 2026Oct 31, 2026kr0.01740kr0.01751kr0.01734kr0.01734kr242.53kr0.00
Oct 29, 2026Oct 30, 2026kr0.01750kr0.01751kr0.01740kr0.01740kr244.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.01750kr0.01751kr0.01741kr0.01750kr252.12kr0.00
Oct 27, 2026Oct 28, 2026kr0.01780kr0.01782kr0.01740kr0.01750kr308.85kr0.00
Oct 26, 2026Oct 27, 2026kr0.01755kr0.01800kr0.01746kr0.01780kr297.12kr0.00
Oct 25, 2026Oct 26, 2026kr0.01707kr0.01755kr0.01695kr0.01755kr371.00kr0.00
Oct 24, 2026Oct 25, 2026kr0.01736kr0.01782kr0.01612kr0.01707kr374.73kr0.00
Oct 23, 2026Oct 24, 2026kr0.01637kr0.01744kr0.01637kr0.01736kr324.23kr0.00
Oct 22, 2026Oct 23, 2026kr0.01660kr0.01660kr0.01602kr0.01637kr290.26kr0.00
Oct 21, 2026Oct 22, 2026kr0.01660kr0.01660kr0.01651kr0.01660kr303.35kr0.00
Oct 20, 2026Oct 21, 2026kr0.01711kr0.01720kr0.01609kr0.01660kr331.06kr0.00
Oct 19, 2026Oct 20, 2026kr0.01649kr0.01720kr0.01649kr0.01711kr251.53kr0.00
Oct 18, 2026Oct 19, 2026kr0.01614kr0.01657kr0.01611kr0.01649kr326.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.01634kr0.01678kr0.01614kr0.01614kr292.65kr0.00
Oct 16, 2026Oct 17, 2026kr0.01635kr0.01643kr0.01634kr0.01634kr269.00kr0.00
Oct 15, 2026Oct 16, 2026kr0.01643kr0.01643kr0.01634kr0.01635kr251.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.01635kr0.01643kr0.01634kr0.01643kr266.13kr0.00
Oct 13, 2026Oct 14, 2026kr0.01593kr0.01643kr0.01593kr0.01635kr269.55kr0.00
Oct 12, 2026Oct 13, 2026kr0.01586kr0.01602kr0.01586kr0.01593kr323.88kr0.00

Få en fullständig översikt över prishistoriken för Equitypay med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Equitypay – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Equitypay, samt historisk handelsvolym och marknadsvärde för EQPAY.

Följ Equitypays historik i sin helhet, från startpriset för Equitypay till de senaste prisdata för EQPAY. Vårt verktyg för prishistorik för EQPAY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp