Bild av EQTY
EQTYEQTY
kr0.01472
0.56%
1D

EQTY (EQTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 11, 2026Sep 12, 2026kr0.01476kr0.01505kr0.01440kr0.01468kr18,473kr0.00
Sep 10, 2026Sep 11, 2026kr0.01456kr0.01488kr0.01437kr0.01462kr17,982kr0.00
Sep 9, 2026Sep 10, 2026kr0.01567kr0.01584kr0.01446kr0.01456kr37,084kr0.00
Sep 8, 2026Sep 9, 2026kr0.01590kr0.01637kr0.01552kr0.01567kr31,185kr0.00
Sep 7, 2026Sep 8, 2026kr0.01533kr0.01599kr0.01525kr0.01590kr27,945kr0.00
Sep 6, 2026Sep 7, 2026kr0.01619kr0.01658kr0.01539kr0.01546kr21,531kr0.00
Sep 5, 2026Sep 6, 2026kr0.01568kr0.01695kr0.01557kr0.01619kr12,996kr0.00
Sep 4, 2026Sep 5, 2026kr0.01597kr0.01604kr0.01519kr0.01568kr20,886kr0.00
Sep 3, 2026Sep 4, 2026kr0.01637kr0.01683kr0.01576kr0.01597kr22,114kr0.00
Sep 2, 2026Sep 3, 2026kr0.01735kr0.01781kr0.01637kr0.01637kr19,370kr0.00
Sep 1, 2026Sep 2, 2026kr0.01733kr0.01810kr0.01724kr0.01735kr10,420kr0.00
Aug 31, 2026Sep 1, 2026kr0.01695kr0.01743kr0.01679kr0.01733kr11,010kr0.00
Aug 30, 2026Aug 31, 2026kr0.01660kr0.01734kr0.01578kr0.01694kr9,424.96kr0.00
Aug 29, 2026Aug 30, 2026kr0.01647kr0.01697kr0.01636kr0.01660kr8,592.78kr0.00
Aug 28, 2026Aug 29, 2026kr0.01680kr0.01736kr0.01646kr0.01647kr11,999kr0.00
Aug 27, 2026Aug 28, 2026kr0.01618kr0.01684kr0.01545kr0.01680kr43,460kr0.00
Aug 26, 2026Aug 27, 2026kr0.01676kr0.01702kr0.01517kr0.01606kr14,757kr0.00
Aug 25, 2026Aug 26, 2026kr0.01694kr0.01714kr0.01646kr0.01676kr28,032kr0.00
Aug 24, 2026Aug 25, 2026kr0.01653kr0.01758kr0.01579kr0.01694kr42,165kr0.00
Aug 23, 2026Aug 24, 2026kr0.01621kr0.01705kr0.01550kr0.01653kr34,977kr0.00
Aug 22, 2026Aug 23, 2026kr0.01691kr0.01811kr0.01550kr0.01622kr27,463kr0.00
Aug 21, 2026Aug 22, 2026kr0.01608kr0.01762kr0.01558kr0.01691kr21,241kr0.00
Aug 20, 2026Aug 21, 2026kr0.01516kr0.01663kr0.01477kr0.01608kr67,166kr0.00
Aug 19, 2026Aug 20, 2026kr0.01504kr0.01551kr0.01304kr0.01516kr108,032kr0.00
Aug 18, 2026Aug 19, 2026kr0.01625kr0.01625kr0.01385kr0.01485kr28,269kr0.00
Aug 17, 2026Aug 18, 2026kr0.01659kr0.01683kr0.01549kr0.01625kr148,560kr0.00
Aug 16, 2026Aug 17, 2026kr0.01687kr0.01708kr0.01548kr0.01664kr32,513kr0.00
Aug 15, 2026Aug 16, 2026kr0.01680kr0.01749kr0.01649kr0.01687kr48,066kr0.00
Aug 14, 2026Aug 15, 2026kr0.01758kr0.01830kr0.01645kr0.01680kr117,761kr0.00
Aug 13, 2026Aug 14, 2026kr0.01819kr0.01981kr0.01739kr0.01758kr61,542kr0.00
Aug 12, 2026Aug 13, 2026kr0.01808kr0.01916kr0.01808kr0.01819kr43,161kr0.00

Få en fullständig översikt över prishistoriken för EQTY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EQTY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EQTY, samt historisk handelsvolym och marknadsvärde för EQTY.

Följ EQTYs historik i sin helhet, från startpriset för EQTY till de senaste prisdata för EQTY. Vårt verktyg för prishistorik för EQTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp