Bild av EQTY
EQTYEQTY
kr0.01489
-2.67%
1D

EQTY (EQTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 1, 2026Nov 2, 2026kr0.01530kr0.01538kr0.01471kr0.01485kr4,949.07kr0.00
Oct 31, 2026Nov 1, 2026kr0.01538kr0.01539kr0.01471kr0.01530kr20,464kr0.00
Oct 30, 2026Oct 31, 2026kr0.01626kr0.01643kr0.01527kr0.01538kr11,712kr0.00
Oct 29, 2026Oct 30, 2026kr0.01642kr0.01667kr0.01596kr0.01626kr8,737.45kr0.00
Oct 28, 2026Oct 29, 2026kr0.01582kr0.01655kr0.01560kr0.01642kr6,953.20kr0.00
Oct 27, 2026Oct 28, 2026kr0.01598kr0.01603kr0.01570kr0.01582kr13,590kr0.00
Oct 26, 2026Oct 27, 2026kr0.01661kr0.01695kr0.01577kr0.01598kr12,820kr0.00
Oct 25, 2026Oct 26, 2026kr0.01680kr0.01693kr0.01654kr0.01661kr6,523.58kr0.00
Oct 24, 2026Oct 25, 2026kr0.01676kr0.01729kr0.01650kr0.01680kr7,095.93kr0.00
Oct 23, 2026Oct 24, 2026kr0.01688kr0.01722kr0.01669kr0.01676kr4,992.14kr0.00
Oct 22, 2026Oct 23, 2026kr0.01728kr0.01755kr0.01688kr0.01688kr7,342.08kr0.00
Oct 21, 2026Oct 22, 2026kr0.01659kr0.01755kr0.01622kr0.01728kr6,870.68kr0.00
Oct 20, 2026Oct 21, 2026kr0.01692kr0.01720kr0.01585kr0.01659kr5,459.90kr0.00
Oct 19, 2026Oct 20, 2026kr0.01737kr0.01771kr0.01670kr0.01692kr8,158.22kr0.00
Oct 18, 2026Oct 19, 2026kr0.01772kr0.01793kr0.01737kr0.01737kr4,151.85kr0.00
Oct 17, 2026Oct 18, 2026kr0.01780kr0.01822kr0.01755kr0.01771kr9,727.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.01794kr0.01835kr0.01765kr0.01780kr7,676.51kr0.00
Oct 15, 2026Oct 16, 2026kr0.01833kr0.01859kr0.01775kr0.01794kr7,729.39kr0.00
Oct 14, 2026Oct 15, 2026kr0.02019kr0.02019kr0.01833kr0.01833kr50,333kr0.00
Oct 13, 2026Oct 14, 2026kr0.01850kr0.02059kr0.01795kr0.02019kr17,809kr0.00
Oct 12, 2026Oct 13, 2026kr0.01848kr0.01877kr0.01815kr0.01850kr9,872.49kr0.00
Oct 11, 2026Oct 12, 2026kr0.01814kr0.01853kr0.01795kr0.01848kr5,167.01kr0.00
Oct 10, 2026Oct 11, 2026kr0.01847kr0.01855kr0.01784kr0.01814kr6,935.10kr0.00
Oct 9, 2026Oct 10, 2026kr0.01695kr0.01856kr0.01695kr0.01847kr12,634kr0.00
Oct 8, 2026Oct 9, 2026kr0.01798kr0.01808kr0.01671kr0.01695kr6,639.02kr0.00
Oct 7, 2026Oct 8, 2026kr0.01831kr0.01831kr0.01745kr0.01798kr7,000.93kr0.00
Oct 6, 2026Oct 7, 2026kr0.01857kr0.01865kr0.01798kr0.01831kr12,190kr0.00
Oct 5, 2026Oct 6, 2026kr0.01902kr0.01917kr0.01855kr0.01857kr5,155.13kr0.00
Oct 4, 2026Oct 5, 2026kr0.01860kr0.01913kr0.01836kr0.01902kr3,443.97kr0.00
Oct 3, 2026Oct 4, 2026kr0.01894kr0.01894kr0.01840kr0.01860kr4,224.54kr0.00
Oct 2, 2026Oct 3, 2026kr0.01874kr0.01894kr0.01854kr0.01894kr6,563.00kr0.00

Få en fullständig översikt över prishistoriken för EQTY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EQTY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EQTY, samt historisk handelsvolym och marknadsvärde för EQTY.

Följ EQTYs historik i sin helhet, från startpriset för EQTY till de senaste prisdata för EQTY. Vårt verktyg för prishistorik för EQTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp