Bild av EQTY
EQTYEQTY
kr0.01489
-3.19%
1D

EQTY (EQTY) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 31, 2026Nov 1, 2026kr0.01538kr0.01538kr0.01470kr0.01530kr20,458kr0.00
Oct 30, 2026Oct 31, 2026kr0.01625kr0.01642kr0.01527kr0.01538kr11,709kr0.00
Oct 29, 2026Oct 30, 2026kr0.01642kr0.01667kr0.01596kr0.01625kr8,734.87kr0.00
Oct 28, 2026Oct 29, 2026kr0.01582kr0.01655kr0.01559kr0.01642kr6,951.15kr0.00
Oct 27, 2026Oct 28, 2026kr0.01598kr0.01603kr0.01570kr0.01582kr13,586kr0.00
Oct 26, 2026Oct 27, 2026kr0.01660kr0.01694kr0.01576kr0.01598kr12,816kr0.00
Oct 25, 2026Oct 26, 2026kr0.01680kr0.01693kr0.01653kr0.01660kr6,521.65kr0.00
Oct 24, 2026Oct 25, 2026kr0.01676kr0.01729kr0.01649kr0.01680kr7,093.83kr0.00
Oct 23, 2026Oct 24, 2026kr0.01688kr0.01721kr0.01668kr0.01676kr4,990.66kr0.00
Oct 22, 2026Oct 23, 2026kr0.01728kr0.01755kr0.01688kr0.01688kr7,339.91kr0.00
Oct 21, 2026Oct 22, 2026kr0.01659kr0.01754kr0.01621kr0.01728kr6,868.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.01692kr0.01719kr0.01585kr0.01659kr5,458.29kr0.00
Oct 19, 2026Oct 20, 2026kr0.01737kr0.01770kr0.01669kr0.01692kr8,155.81kr0.00
Oct 18, 2026Oct 19, 2026kr0.01771kr0.01793kr0.01737kr0.01737kr4,150.62kr0.00
Oct 17, 2026Oct 18, 2026kr0.01780kr0.01822kr0.01754kr0.01771kr9,724.20kr0.00
Oct 16, 2026Oct 17, 2026kr0.01794kr0.01835kr0.01765kr0.01780kr7,674.24kr0.00
Oct 15, 2026Oct 16, 2026kr0.01833kr0.01858kr0.01774kr0.01794kr7,727.11kr0.00
Oct 14, 2026Oct 15, 2026kr0.02019kr0.02019kr0.01833kr0.01833kr50,318kr0.00
Oct 13, 2026Oct 14, 2026kr0.01849kr0.02059kr0.01794kr0.02019kr17,804kr0.00
Oct 12, 2026Oct 13, 2026kr0.01848kr0.01877kr0.01814kr0.01849kr9,869.57kr0.00
Oct 11, 2026Oct 12, 2026kr0.01814kr0.01853kr0.01795kr0.01848kr5,165.48kr0.00
Oct 10, 2026Oct 11, 2026kr0.01846kr0.01854kr0.01783kr0.01814kr6,933.06kr0.00
Oct 9, 2026Oct 10, 2026kr0.01694kr0.01855kr0.01694kr0.01846kr12,630kr0.00
Oct 8, 2026Oct 9, 2026kr0.01798kr0.01808kr0.01671kr0.01694kr6,637.05kr0.00
Oct 7, 2026Oct 8, 2026kr0.01831kr0.01831kr0.01744kr0.01798kr6,998.86kr0.00
Oct 6, 2026Oct 7, 2026kr0.01856kr0.01864kr0.01797kr0.01831kr12,186kr0.00
Oct 5, 2026Oct 6, 2026kr0.01901kr0.01916kr0.01854kr0.01857kr5,153.61kr0.00
Oct 4, 2026Oct 5, 2026kr0.01859kr0.01912kr0.01836kr0.01901kr3,442.95kr0.00
Oct 3, 2026Oct 4, 2026kr0.01893kr0.01894kr0.01840kr0.01859kr4,223.30kr0.00
Oct 2, 2026Oct 3, 2026kr0.01874kr0.01894kr0.01853kr0.01894kr6,561.06kr0.00
Oct 1, 2026Oct 2, 2026kr0.01866kr0.01893kr0.01802kr0.01874kr15,018kr0.00

Få en fullständig översikt över prishistoriken för EQTY med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EQTY – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EQTY, samt historisk handelsvolym och marknadsvärde för EQTY.

Följ EQTYs historik i sin helhet, från startpriset för EQTY till de senaste prisdata för EQTY. Vårt verktyg för prishistorik för EQTY låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp