Bild av EQ9
EQ9EQ9
kr0.003222
0.48%
1D

EQ9 (EQ9) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 25, 2026Oct 26, 2026kr0.003222kr0.003222kr0.003222kr0.003222kr309.44kr0.00
Oct 24, 2026Oct 25, 2026kr0.003222kr0.003222kr0.003222kr0.003222kr309.44kr0.00
Oct 23, 2026Oct 24, 2026kr0.003222kr0.003222kr0.003222kr0.003222kr309.44kr0.00
Oct 22, 2026Oct 23, 2026kr0.003354kr0.003356kr0.003222kr0.003222kr4,113.71kr0.00
Oct 21, 2026Oct 22, 2026kr0.002607kr0.003374kr0.002607kr0.003356kr3,757.55kr0.00
Oct 20, 2026Oct 21, 2026kr0.002607kr0.002607kr0.002607kr0.002607kr470.50kr0.00
Oct 19, 2026Oct 20, 2026kr0.002607kr0.002607kr0.002607kr0.002607kr470.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.002645kr0.002663kr0.002589kr0.002607kr1,452.32kr0.00
Oct 17, 2026Oct 18, 2026kr0.002702kr0.002702kr0.002594kr0.002646kr1,760.39kr0.00
Oct 16, 2026Oct 17, 2026kr0.002702kr0.002702kr0.002702kr0.002702kr2,857.50kr0.00
Oct 15, 2026Oct 16, 2026kr0.002702kr0.002702kr0.002702kr0.002702kr2,857.50kr0.00
Oct 14, 2026Oct 15, 2026kr0.002702kr0.002702kr0.002702kr0.002702kr2,857.50kr0.00
Oct 13, 2026Oct 14, 2026kr0.002702kr0.002702kr0.002702kr0.002702kr2,857.50kr0.00
Oct 12, 2026Oct 13, 2026kr0.002702kr0.002702kr0.002702kr0.002702kr2,857.50kr0.00
Oct 11, 2026Oct 12, 2026kr0.002702kr0.002702kr0.002702kr0.002702kr2,857.50kr0.00
Oct 10, 2026Oct 11, 2026kr0.002702kr0.002702kr0.002702kr0.002702kr2,857.50kr0.00
Oct 9, 2026Oct 10, 2026kr0.003125kr0.003125kr0.002686kr0.002702kr2,594.68kr0.00
Oct 8, 2026Oct 9, 2026kr0.003125kr0.003125kr0.003125kr0.003125kr643.64kr0.00
Oct 7, 2026Oct 8, 2026kr0.003125kr0.003125kr0.003125kr0.003125kr643.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.003115kr0.003125kr0.003092kr0.003125kr641.88kr0.00
Oct 5, 2026Oct 6, 2026kr0.002874kr0.003123kr0.002874kr0.003115kr3,686.38kr0.00
Oct 4, 2026Oct 5, 2026kr0.002874kr0.002874kr0.002874kr0.002874kr5,915.45kr0.00
Oct 3, 2026Oct 4, 2026kr0.002873kr0.002874kr0.002873kr0.002874kr5,915.45kr0.00
Oct 2, 2026Oct 3, 2026kr0.003623kr0.003623kr0.002865kr0.002872kr8,509.94kr0.00
Oct 1, 2026Oct 2, 2026kr0.003623kr0.003623kr0.003623kr0.003623kr1,078.28kr0.00
Sep 30, 2026Oct 1, 2026kr0.003623kr0.003623kr0.003623kr0.003623kr1,078.28kr0.00
Sep 29, 2026Sep 30, 2026kr0.003623kr0.003623kr0.003623kr0.003623kr1,078.28kr0.00
Sep 28, 2026Sep 29, 2026kr0.003623kr0.003623kr0.003623kr0.003623kr1,078.28kr0.00
Sep 27, 2026Sep 28, 2026kr0.003589kr0.003624kr0.003584kr0.003623kr1,075.69kr0.00
Sep 26, 2026Sep 27, 2026kr0.003560kr0.003605kr0.003560kr0.003589kr1,310.04kr0.00

Få en fullständig översikt över prishistoriken för EQ9 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EQ9 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EQ9, samt historisk handelsvolym och marknadsvärde för EQ9.

Följ EQ9s historik i sin helhet, från startpriset för EQ9 till de senaste prisdata för EQ9. Vårt verktyg för prishistorik för EQ9 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp