Bild av EQ9
EQ9EQ9
kr0.003790
-6.19%
1D

EQ9 (EQ9) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 12, 2026Sep 13, 2026kr0.004039kr0.004039kr0.003785kr0.003790kr855.29kr0.00
Sep 11, 2026Sep 12, 2026kr0.004039kr0.004039kr0.004039kr0.004039kr2,170.35kr0.00
Sep 10, 2026Sep 11, 2026kr0.004000kr0.004046kr0.004000kr0.004039kr2,169.14kr0.00
Sep 9, 2026Sep 10, 2026kr0.004165kr0.004165kr0.003997kr0.004006kr3,131.82kr0.00
Sep 8, 2026Sep 9, 2026kr0.004165kr0.004165kr0.004165kr0.004165kr3,523.53kr0.00
Sep 7, 2026Sep 8, 2026kr0.004265kr0.004270kr0.004140kr0.004165kr3,557.85kr0.00
Sep 6, 2026Sep 7, 2026kr0.004520kr0.004557kr0.004182kr0.004265kr2,590.52kr0.00
Sep 5, 2026Sep 6, 2026kr0.004520kr0.004520kr0.004520kr0.004520kr1,114.49kr0.00
Sep 4, 2026Sep 5, 2026kr0.004518kr0.004540kr0.004494kr0.004520kr1,114.51kr0.00
Sep 3, 2026Sep 4, 2026kr0.004566kr0.004602kr0.004334kr0.004518kr2,560.95kr0.00
Sep 2, 2026Sep 3, 2026kr0.004566kr0.004566kr0.004566kr0.004566kr1,998.50kr0.00
Sep 1, 2026Sep 2, 2026kr0.004566kr0.004566kr0.004566kr0.004566kr1,998.50kr0.00
Aug 31, 2026Sep 1, 2026kr0.004566kr0.004566kr0.004566kr0.004566kr1,998.50kr0.00
Aug 30, 2026Aug 31, 2026kr0.004566kr0.004566kr0.004566kr0.004566kr1,998.50kr0.00
Aug 29, 2026Aug 30, 2026kr0.004566kr0.004566kr0.004566kr0.004566kr1,998.50kr0.00
Aug 28, 2026Aug 29, 2026kr0.004566kr0.004566kr0.004566kr0.004566kr1,998.50kr0.00
Aug 27, 2026Aug 28, 2026kr0.004566kr0.004566kr0.004566kr0.004566kr1,998.50kr0.00
Aug 26, 2026Aug 27, 2026kr0.004566kr0.004566kr0.004566kr0.004566kr1,998.50kr0.00
Aug 25, 2026Aug 26, 2026kr0.004514kr0.004566kr0.004511kr0.004566kr1,995.77kr0.00
Aug 24, 2026Aug 25, 2026kr0.004207kr0.004520kr0.004207kr0.004513kr583.30kr0.00
Aug 23, 2026Aug 24, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 22, 2026Aug 23, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 21, 2026Aug 22, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 20, 2026Aug 21, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 19, 2026Aug 20, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 18, 2026Aug 19, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 17, 2026Aug 18, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 16, 2026Aug 17, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 15, 2026Aug 16, 2026kr0.004207kr0.004207kr0.004207kr0.004207kr232.94kr0.00
Aug 14, 2026Aug 15, 2026kr0.004231kr0.004241kr0.004207kr0.004207kr233.38kr0.00
Aug 13, 2026Aug 14, 2026kr0.004230kr0.004265kr0.004209kr0.004231kr195.40kr0.00

Få en fullständig översikt över prishistoriken för EQ9 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för EQ9 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på EQ9, samt historisk handelsvolym och marknadsvärde för EQ9.

Följ EQ9s historik i sin helhet, från startpriset för EQ9 till de senaste prisdata för EQ9. Vårt verktyg för prishistorik för EQ9 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp