Bild av EQ
EQEquilibrium Games
kr0.01824
10.59%
1D

Equilibrium Games (EQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01667kr0.01907kr0.01666kr0.01821kr64.11kr0.00
Nov 4, 2026Nov 5, 2026kr0.01666kr0.01667kr0.01665kr0.01667kr90.87kr0.00
Nov 3, 2026Nov 4, 2026kr0.02156kr0.02254kr0.01666kr0.01666kr22.79kr0.00
Nov 2, 2026Nov 3, 2026kr0.02156kr0.02156kr0.02156kr0.02156kr13.42kr0.00
Nov 1, 2026Nov 2, 2026kr0.02254kr0.02254kr0.02155kr0.02156kr25.23kr0.00
Oct 31, 2026Nov 1, 2026kr0.02155kr0.02254kr0.02155kr0.02254kr26.95kr0.00
Oct 30, 2026Oct 31, 2026kr0.02155kr0.02155kr0.02155kr0.02155kr27.62kr0.00
Oct 29, 2026Oct 30, 2026kr0.02155kr0.02155kr0.02155kr0.02155kr27.62kr0.00
Oct 28, 2026Oct 29, 2026kr0.02155kr0.02155kr0.02155kr0.02155kr27.62kr0.00
Oct 27, 2026Oct 28, 2026kr0.02155kr0.02155kr0.02155kr0.02155kr136.16kr0.00
Oct 26, 2026Oct 27, 2026kr0.01764kr0.02156kr0.01763kr0.02155kr378.78kr0.00
Oct 25, 2026Oct 26, 2026kr0.02255kr0.02255kr0.01764kr0.01764kr139.27kr0.00
Oct 24, 2026Oct 25, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr126.07kr0.00
Oct 23, 2026Oct 24, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr126.07kr0.00
Oct 22, 2026Oct 23, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr126.07kr0.00
Oct 21, 2026Oct 22, 2026kr0.02255kr0.02255kr0.02254kr0.02255kr126.56kr0.00
Oct 20, 2026Oct 21, 2026kr0.02352kr0.03234kr0.01862kr0.02255kr263.62kr0.00
Oct 19, 2026Oct 20, 2026kr0.02254kr0.02646kr0.02254kr0.02352kr140.46kr0.00
Oct 18, 2026Oct 19, 2026kr0.02254kr0.02548kr0.02254kr0.02254kr69.22kr0.00
Oct 17, 2026Oct 18, 2026kr0.02255kr0.02255kr0.02253kr0.02254kr304.87kr0.00
Oct 16, 2026Oct 17, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr1,194.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr1,194.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.02255kr0.02255kr0.02255kr0.02255kr1,194.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.02450kr0.02450kr0.02254kr0.02255kr1,178.53kr0.00
Oct 12, 2026Oct 13, 2026kr0.02940kr0.02940kr0.02352kr0.02450kr385.02kr0.00
Oct 11, 2026Oct 12, 2026kr0.02745kr0.02940kr0.02745kr0.02940kr147.00kr0.00
Oct 10, 2026Oct 11, 2026kr0.02745kr0.02745kr0.02745kr0.02745kr148.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.02843kr0.03137kr0.02647kr0.02745kr405.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.02942kr0.02942kr0.02843kr0.02843kr799.36kr0.00
Oct 7, 2026Oct 8, 2026kr0.02845kr0.03335kr0.02354kr0.02942kr607.82kr0.00
Oct 6, 2026Oct 7, 2026kr0.03237kr0.03237kr0.02845kr0.02845kr58.50kr0.00

Få en fullständig översikt över prishistoriken för Equilibrium Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Equilibrium Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Equilibrium Games, samt historisk handelsvolym och marknadsvärde för EQ.

Följ Equilibrium Gamess historik i sin helhet, från startpriset för Equilibrium Games till de senaste prisdata för EQ. Vårt verktyg för prishistorik för EQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp