Bild av EQ
EQEquilibrium Games
kr0.01820
10.14%
1D

Equilibrium Games (EQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 4, 2026Nov 5, 2026kr0.01665kr0.01666kr0.01665kr0.01666kr90.85kr0.00
Nov 3, 2026Nov 4, 2026kr0.02155kr0.02254kr0.01665kr0.01665kr22.78kr0.00
Nov 2, 2026Nov 3, 2026kr0.02155kr0.02155kr0.02155kr0.02155kr13.41kr0.00
Nov 1, 2026Nov 2, 2026kr0.02253kr0.02253kr0.02155kr0.02155kr25.22kr0.00
Oct 31, 2026Nov 1, 2026kr0.02154kr0.02254kr0.02154kr0.02253kr26.94kr0.00
Oct 30, 2026Oct 31, 2026kr0.02154kr0.02154kr0.02154kr0.02154kr27.61kr0.00
Oct 29, 2026Oct 30, 2026kr0.02154kr0.02154kr0.02154kr0.02154kr27.61kr0.00
Oct 28, 2026Oct 29, 2026kr0.02154kr0.02154kr0.02154kr0.02154kr27.61kr0.00
Oct 27, 2026Oct 28, 2026kr0.02154kr0.02155kr0.02154kr0.02154kr136.12kr0.00
Oct 26, 2026Oct 27, 2026kr0.01763kr0.02155kr0.01763kr0.02154kr378.67kr0.00
Oct 25, 2026Oct 26, 2026kr0.02254kr0.02254kr0.01763kr0.01763kr139.23kr0.00
Oct 24, 2026Oct 25, 2026kr0.02254kr0.02254kr0.02254kr0.02254kr126.03kr0.00
Oct 23, 2026Oct 24, 2026kr0.02254kr0.02254kr0.02254kr0.02254kr126.03kr0.00
Oct 22, 2026Oct 23, 2026kr0.02254kr0.02254kr0.02254kr0.02254kr126.03kr0.00
Oct 21, 2026Oct 22, 2026kr0.02254kr0.02255kr0.02253kr0.02254kr126.52kr0.00
Oct 20, 2026Oct 21, 2026kr0.02351kr0.03233kr0.01861kr0.02254kr263.54kr0.00
Oct 19, 2026Oct 20, 2026kr0.02253kr0.02646kr0.02253kr0.02351kr140.42kr0.00
Oct 18, 2026Oct 19, 2026kr0.02253kr0.02547kr0.02253kr0.02253kr69.20kr0.00
Oct 17, 2026Oct 18, 2026kr0.02254kr0.02254kr0.02253kr0.02253kr304.78kr0.00
Oct 16, 2026Oct 17, 2026kr0.02254kr0.02254kr0.02254kr0.02254kr1,194.20kr0.00
Oct 15, 2026Oct 16, 2026kr0.02254kr0.02254kr0.02254kr0.02254kr1,194.20kr0.00
Oct 14, 2026Oct 15, 2026kr0.02254kr0.02254kr0.02254kr0.02254kr1,194.20kr0.00
Oct 13, 2026Oct 14, 2026kr0.02449kr0.02449kr0.02253kr0.02254kr1,178.19kr0.00
Oct 12, 2026Oct 13, 2026kr0.02940kr0.02940kr0.02351kr0.02449kr384.91kr0.00
Oct 11, 2026Oct 12, 2026kr0.02744kr0.02940kr0.02744kr0.02940kr146.96kr0.00
Oct 10, 2026Oct 11, 2026kr0.02744kr0.02744kr0.02744kr0.02744kr148.85kr0.00
Oct 9, 2026Oct 10, 2026kr0.02842kr0.03136kr0.02646kr0.02744kr405.76kr0.00
Oct 8, 2026Oct 9, 2026kr0.02941kr0.02941kr0.02842kr0.02842kr799.13kr0.00
Oct 7, 2026Oct 8, 2026kr0.02844kr0.03334kr0.02353kr0.02941kr607.64kr0.00
Oct 6, 2026Oct 7, 2026kr0.03236kr0.03236kr0.02844kr0.02844kr58.48kr0.00
Oct 5, 2026Oct 6, 2026kr0.03236kr0.03236kr0.03236kr0.03236kr27.64kr0.00

Få en fullständig översikt över prishistoriken för Equilibrium Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Equilibrium Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Equilibrium Games, samt historisk handelsvolym och marknadsvärde för EQ.

Följ Equilibrium Gamess historik i sin helhet, från startpriset för Equilibrium Games till de senaste prisdata för EQ. Vårt verktyg för prishistorik för EQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp