Bild av EQ
EQEquilibrium Games
kr0.01821
10.21%
1D

Equilibrium Games (EQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01665kr0.01906kr0.01665kr0.01820kr64.05kr0.00
Nov 4, 2026Nov 5, 2026kr0.01665kr0.01665kr0.01664kr0.01665kr90.80kr0.00
Nov 3, 2026Nov 4, 2026kr0.02154kr0.02252kr0.01665kr0.01665kr22.77kr0.00
Nov 2, 2026Nov 3, 2026kr0.02154kr0.02154kr0.02154kr0.02154kr13.41kr0.00
Nov 1, 2026Nov 2, 2026kr0.02252kr0.02252kr0.02154kr0.02154kr25.21kr0.00
Oct 31, 2026Nov 1, 2026kr0.02153kr0.02252kr0.02153kr0.02252kr26.93kr0.00
Oct 30, 2026Oct 31, 2026kr0.02153kr0.02153kr0.02153kr0.02153kr27.60kr0.00
Oct 29, 2026Oct 30, 2026kr0.02153kr0.02153kr0.02153kr0.02153kr27.60kr0.00
Oct 28, 2026Oct 29, 2026kr0.02153kr0.02153kr0.02153kr0.02153kr27.60kr0.00
Oct 27, 2026Oct 28, 2026kr0.02153kr0.02153kr0.02153kr0.02153kr136.04kr0.00
Oct 26, 2026Oct 27, 2026kr0.01762kr0.02154kr0.01762kr0.02153kr378.46kr0.00
Oct 25, 2026Oct 26, 2026kr0.02253kr0.02253kr0.01762kr0.01762kr139.15kr0.00
Oct 24, 2026Oct 25, 2026kr0.02253kr0.02253kr0.02253kr0.02253kr125.96kr0.00
Oct 23, 2026Oct 24, 2026kr0.02253kr0.02253kr0.02253kr0.02253kr125.96kr0.00
Oct 22, 2026Oct 23, 2026kr0.02253kr0.02253kr0.02253kr0.02253kr125.96kr0.00
Oct 21, 2026Oct 22, 2026kr0.02253kr0.02253kr0.02252kr0.02253kr126.45kr0.00
Oct 20, 2026Oct 21, 2026kr0.02350kr0.03231kr0.01860kr0.02253kr263.40kr0.00
Oct 19, 2026Oct 20, 2026kr0.02252kr0.02644kr0.02252kr0.02350kr140.34kr0.00
Oct 18, 2026Oct 19, 2026kr0.02252kr0.02546kr0.02252kr0.02252kr69.16kr0.00
Oct 17, 2026Oct 18, 2026kr0.02253kr0.02253kr0.02252kr0.02252kr304.61kr0.00
Oct 16, 2026Oct 17, 2026kr0.02253kr0.02253kr0.02253kr0.02253kr1,193.54kr0.00
Oct 15, 2026Oct 16, 2026kr0.02253kr0.02253kr0.02253kr0.02253kr1,193.54kr0.00
Oct 14, 2026Oct 15, 2026kr0.02253kr0.02253kr0.02253kr0.02253kr1,193.54kr0.00
Oct 13, 2026Oct 14, 2026kr0.02448kr0.02448kr0.02252kr0.02253kr1,177.54kr0.00
Oct 12, 2026Oct 13, 2026kr0.02938kr0.02938kr0.02350kr0.02448kr384.70kr0.00
Oct 11, 2026Oct 12, 2026kr0.02742kr0.02938kr0.02742kr0.02938kr146.88kr0.00
Oct 10, 2026Oct 11, 2026kr0.02743kr0.02743kr0.02742kr0.02742kr148.77kr0.00
Oct 9, 2026Oct 10, 2026kr0.02841kr0.03135kr0.02644kr0.02743kr405.54kr0.00
Oct 8, 2026Oct 9, 2026kr0.02940kr0.02940kr0.02841kr0.02841kr798.69kr0.00
Oct 7, 2026Oct 8, 2026kr0.02843kr0.03332kr0.02352kr0.02940kr607.31kr0.00
Oct 6, 2026Oct 7, 2026kr0.03235kr0.03235kr0.02843kr0.02843kr58.45kr0.00

Få en fullständig översikt över prishistoriken för Equilibrium Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Equilibrium Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Equilibrium Games, samt historisk handelsvolym och marknadsvärde för EQ.

Följ Equilibrium Gamess historik i sin helhet, från startpriset för Equilibrium Games till de senaste prisdata för EQ. Vårt verktyg för prishistorik för EQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp