Bild av EQ
EQEquilibrium Games
kr0.02277
-0.59%
1D

Equilibrium Games (EQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 15, 2026Oct 16, 2026kr0.02277kr0.02277kr0.02277kr0.02277kr1,206.31kr0.00
Oct 14, 2026Oct 15, 2026kr0.02277kr0.02277kr0.02277kr0.02277kr1,206.31kr0.00
Oct 13, 2026Oct 14, 2026kr0.02474kr0.02474kr0.02276kr0.02277kr1,190.15kr0.00
Oct 12, 2026Oct 13, 2026kr0.02969kr0.02969kr0.02375kr0.02474kr388.81kr0.00
Oct 11, 2026Oct 12, 2026kr0.02772kr0.02969kr0.02772kr0.02969kr148.45kr0.00
Oct 10, 2026Oct 11, 2026kr0.02772kr0.02772kr0.02772kr0.02772kr150.36kr0.00
Oct 9, 2026Oct 10, 2026kr0.02871kr0.03168kr0.02673kr0.02772kr409.88kr0.00
Oct 8, 2026Oct 9, 2026kr0.02971kr0.02971kr0.02871kr0.02871kr807.24kr0.00
Oct 7, 2026Oct 8, 2026kr0.02873kr0.03368kr0.02377kr0.02971kr613.81kr0.00
Oct 6, 2026Oct 7, 2026kr0.03269kr0.03269kr0.02873kr0.02873kr59.08kr0.00
Oct 5, 2026Oct 6, 2026kr0.03269kr0.03269kr0.03269kr0.03269kr27.92kr0.00
Oct 4, 2026Oct 5, 2026kr0.03071kr0.03269kr0.03071kr0.03269kr88.43kr0.00
Oct 3, 2026Oct 4, 2026kr0.03071kr0.03071kr0.03071kr0.03071kr167.44kr0.00
Oct 2, 2026Oct 3, 2026kr0.03269kr0.03368kr0.03070kr0.03071kr240.42kr0.00
Oct 1, 2026Oct 2, 2026kr0.02971kr0.03269kr0.01980kr0.03269kr4,334.48kr0.00
Sep 30, 2026Oct 1, 2026kr0.03169kr0.03169kr0.02971kr0.02971kr50.82kr0.00
Sep 29, 2026Sep 30, 2026kr0.03169kr0.03170kr0.03169kr0.03169kr88.86kr0.00
Sep 28, 2026Sep 29, 2026kr0.03566kr0.03567kr0.02774kr0.03169kr142.82kr0.00
Sep 27, 2026Sep 28, 2026kr0.03368kr0.03566kr0.03368kr0.03566kr275.82kr0.00
Sep 26, 2026Sep 27, 2026kr0.03368kr0.03567kr0.03368kr0.03368kr31.71kr0.00
Sep 25, 2026Sep 26, 2026kr0.03269kr0.03368kr0.03269kr0.03368kr19.77kr0.00
Sep 24, 2026Sep 25, 2026kr0.02675kr0.03269kr0.02674kr0.03269kr698.45kr0.00
Sep 23, 2026Sep 24, 2026kr0.03269kr0.03567kr0.02675kr0.02675kr505.96kr0.00
Sep 22, 2026Sep 23, 2026kr0.02477kr0.03270kr0.02477kr0.03270kr237.38kr0.00
Sep 21, 2026Sep 22, 2026kr0.03368kr0.03368kr0.02477kr0.02477kr329.82kr0.00
Sep 20, 2026Sep 21, 2026kr0.03269kr0.03368kr0.02179kr0.03368kr182.89kr0.00
Sep 19, 2026Sep 20, 2026kr0.03071kr0.03269kr0.03070kr0.03269kr34.28kr0.00
Sep 18, 2026Sep 19, 2026kr0.02970kr0.03071kr0.02970kr0.03071kr1,458.51kr0.00
Sep 17, 2026Sep 18, 2026kr0.02970kr0.02970kr0.02970kr0.02970kr2,446.71kr0.00
Sep 16, 2026Sep 17, 2026kr0.02080kr0.02971kr0.02080kr0.02970kr1,434.76kr0.00

Få en fullständig översikt över prishistoriken för Equilibrium Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Equilibrium Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Equilibrium Games, samt historisk handelsvolym och marknadsvärde för EQ.

Följ Equilibrium Gamess historik i sin helhet, från startpriset för Equilibrium Games till de senaste prisdata för EQ. Vårt verktyg för prishistorik för EQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp