Bild av EQ
EQEquilibrium Games
kr0.01830
10.95%
1D

Equilibrium Games (EQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 5, 2026Nov 6, 2026kr0.01668kr0.01909kr0.01667kr0.01822kr64.15kr0.00
Nov 4, 2026Nov 5, 2026kr0.01667kr0.01668kr0.01667kr0.01668kr90.94kr0.00
Nov 3, 2026Nov 4, 2026kr0.02157kr0.02256kr0.01667kr0.01667kr22.81kr0.00
Nov 2, 2026Nov 3, 2026kr0.02157kr0.02157kr0.02157kr0.02157kr13.43kr0.00
Nov 1, 2026Nov 2, 2026kr0.02256kr0.02256kr0.02157kr0.02157kr25.25kr0.00
Oct 31, 2026Nov 1, 2026kr0.02156kr0.02256kr0.02156kr0.02256kr26.97kr0.00
Oct 30, 2026Oct 31, 2026kr0.02156kr0.02156kr0.02156kr0.02156kr27.64kr0.00
Oct 29, 2026Oct 30, 2026kr0.02156kr0.02156kr0.02156kr0.02156kr27.64kr0.00
Oct 28, 2026Oct 29, 2026kr0.02156kr0.02156kr0.02156kr0.02156kr27.64kr0.00
Oct 27, 2026Oct 28, 2026kr0.02156kr0.02157kr0.02156kr0.02156kr136.25kr0.00
Oct 26, 2026Oct 27, 2026kr0.01765kr0.02157kr0.01765kr0.02156kr379.04kr0.00
Oct 25, 2026Oct 26, 2026kr0.02257kr0.02257kr0.01765kr0.01765kr139.36kr0.00
Oct 24, 2026Oct 25, 2026kr0.02257kr0.02257kr0.02257kr0.02257kr126.16kr0.00
Oct 23, 2026Oct 24, 2026kr0.02257kr0.02257kr0.02257kr0.02257kr126.16kr0.00
Oct 22, 2026Oct 23, 2026kr0.02257kr0.02257kr0.02257kr0.02257kr126.16kr0.00
Oct 21, 2026Oct 22, 2026kr0.02256kr0.02257kr0.02255kr0.02257kr126.65kr0.00
Oct 20, 2026Oct 21, 2026kr0.02354kr0.03236kr0.01863kr0.02256kr263.80kr0.00
Oct 19, 2026Oct 20, 2026kr0.02256kr0.02648kr0.02256kr0.02354kr140.55kr0.00
Oct 18, 2026Oct 19, 2026kr0.02255kr0.02550kr0.02255kr0.02256kr69.27kr0.00
Oct 17, 2026Oct 18, 2026kr0.02256kr0.02256kr0.02255kr0.02255kr305.08kr0.00
Oct 16, 2026Oct 17, 2026kr0.02256kr0.02256kr0.02256kr0.02256kr1,195.37kr0.00
Oct 15, 2026Oct 16, 2026kr0.02256kr0.02256kr0.02256kr0.02256kr1,195.37kr0.00
Oct 14, 2026Oct 15, 2026kr0.02256kr0.02256kr0.02256kr0.02256kr1,195.37kr0.00
Oct 13, 2026Oct 14, 2026kr0.02452kr0.02452kr0.02255kr0.02256kr1,179.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.02942kr0.02942kr0.02353kr0.02452kr385.29kr0.00
Oct 11, 2026Oct 12, 2026kr0.02746kr0.02943kr0.02746kr0.02942kr147.11kr0.00
Oct 10, 2026Oct 11, 2026kr0.02747kr0.02747kr0.02746kr0.02746kr149.00kr0.00
Oct 9, 2026Oct 10, 2026kr0.02845kr0.03139kr0.02648kr0.02747kr406.16kr0.00
Oct 8, 2026Oct 9, 2026kr0.02944kr0.02944kr0.02845kr0.02845kr799.92kr0.00
Oct 7, 2026Oct 8, 2026kr0.02847kr0.03337kr0.02356kr0.02944kr608.24kr0.00
Oct 6, 2026Oct 7, 2026kr0.03239kr0.03239kr0.02847kr0.02847kr58.54kr0.00

Få en fullständig översikt över prishistoriken för Equilibrium Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Equilibrium Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Equilibrium Games, samt historisk handelsvolym och marknadsvärde för EQ.

Följ Equilibrium Gamess historik i sin helhet, från startpriset för Equilibrium Games till de senaste prisdata för EQ. Vårt verktyg för prishistorik för EQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp