Bild av EQ
EQEquilibrium Games
kr0.02196
-0.27%
1D

Equilibrium Games (EQ) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 3, 2026Sep 4, 2026kr0.01718kr0.02197kr0.01718kr0.02197kr235.22kr0.00
Sep 2, 2026Sep 3, 2026kr0.02578kr0.02578kr0.01718kr0.01718kr344.50kr0.00
Sep 1, 2026Sep 2, 2026kr0.02387kr0.03055kr0.02387kr0.02578kr52.65kr0.00
Aug 31, 2026Sep 1, 2026kr0.02483kr0.02483kr0.02387kr0.02387kr74.99kr0.00
Aug 30, 2026Aug 31, 2026kr0.02483kr0.02674kr0.02483kr0.02483kr86.56kr0.00
Aug 29, 2026Aug 30, 2026kr0.02483kr0.02674kr0.02483kr0.02483kr89.81kr0.00
Aug 28, 2026Aug 29, 2026kr0.02678kr0.02868kr0.02482kr0.02483kr151.40kr0.00
Aug 27, 2026Aug 28, 2026kr0.02388kr0.03025kr0.02387kr0.02678kr372.00kr0.00
Aug 26, 2026Aug 27, 2026kr0.02101kr0.02578kr0.02101kr0.02388kr1,239.80kr0.00
Aug 25, 2026Aug 26, 2026kr0.02865kr0.02865kr0.01910kr0.02101kr800.51kr0.00
Aug 24, 2026Aug 25, 2026kr0.02960kr0.02961kr0.02864kr0.02865kr351.91kr0.00
Aug 23, 2026Aug 24, 2026kr0.03118kr0.03166kr0.02960kr0.02960kr2,227.33kr0.00
Aug 22, 2026Aug 23, 2026kr0.04206kr0.04429kr0.03047kr0.03120kr923.96kr0.00
Aug 21, 2026Aug 22, 2026kr0.02578kr0.04270kr0.02577kr0.04206kr238.68kr0.00
Aug 20, 2026Aug 21, 2026kr0.02195kr0.02578kr0.02099kr0.02578kr1,396.20kr0.00
Aug 19, 2026Aug 20, 2026kr0.02290kr0.02577kr0.02005kr0.02195kr657.83kr0.00
Aug 18, 2026Aug 19, 2026kr0.02290kr0.02290kr0.02290kr0.02290kr542.61kr0.00
Aug 17, 2026Aug 18, 2026kr0.02288kr0.02291kr0.02287kr0.02290kr275.67kr0.00
Aug 16, 2026Aug 17, 2026kr0.02480kr0.02481kr0.02194kr0.02288kr108.18kr0.00
Aug 15, 2026Aug 16, 2026kr0.02471kr0.02654kr0.02437kr0.02480kr240.60kr0.00
Aug 14, 2026Aug 15, 2026kr0.02301kr0.02671kr0.02300kr0.02471kr524.17kr0.00
Aug 13, 2026Aug 14, 2026kr0.02290kr0.02302kr0.02290kr0.02301kr820.90kr0.00
Aug 12, 2026Aug 13, 2026kr0.02475kr0.02476kr0.02290kr0.02290kr711.47kr0.00
Aug 11, 2026Aug 12, 2026kr0.02538kr0.02672kr0.02472kr0.02475kr1,031.96kr0.00
Aug 10, 2026Aug 11, 2026kr0.02560kr0.02576kr0.02538kr0.02538kr1,265.94kr0.00
Aug 9, 2026Aug 10, 2026kr0.02578kr0.02586kr0.02560kr0.02561kr1,274.70kr0.00
Aug 8, 2026Aug 9, 2026kr0.02547kr0.02587kr0.02547kr0.02577kr1,273.77kr0.00
Aug 7, 2026Aug 8, 2026kr0.02385kr0.02575kr0.02385kr0.02550kr1,234.07kr0.00
Aug 6, 2026Aug 7, 2026kr0.02194kr0.02698kr0.02194kr0.02565kr917.20kr0.00
Aug 5, 2026Aug 6, 2026kr0.02290kr0.02758kr0.02194kr0.02194kr496.15kr0.00
Aug 4, 2026Aug 5, 2026kr0.02586kr0.02766kr0.02290kr0.02290kr1,901.09kr0.00

Få en fullständig översikt över prishistoriken för Equilibrium Games med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Equilibrium Games – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Equilibrium Games, samt historisk handelsvolym och marknadsvärde för EQ.

Följ Equilibrium Gamess historik i sin helhet, från startpriset för Equilibrium Games till de senaste prisdata för EQ. Vårt verktyg för prishistorik för EQ låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp