Bild av PUSH
PUSHPush Protocol
kr0.01054
-0.03%
1D

Push Protocol (PUSH) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 30, 2026Oct 31, 2026kr0.01054kr0.01054kr0.01054kr0.01054kr1,010.49kr636,401
Oct 29, 2026Oct 30, 2026kr0.01069kr0.01071kr0.01046kr0.01054kr1,010.35kr636,316
Oct 28, 2026Oct 29, 2026kr0.01141kr0.01151kr0.01058kr0.01069kr6,026.89kr665,628
Oct 27, 2026Oct 28, 2026kr0.009666kr0.01141kr0.008249kr0.01141kr8,425.95kr606,196
Oct 26, 2026Oct 27, 2026kr0.008091kr0.009845kr0.007995kr0.009665kr2,567.98kr535,599
Oct 25, 2026Oct 26, 2026kr0.008241kr0.008275kr0.008055kr0.008092kr159.65kr492,314
Oct 24, 2026Oct 25, 2026kr0.008466kr0.008470kr0.008109kr0.008262kr1,936.28kr499,363
Oct 23, 2026Oct 24, 2026kr0.01042kr0.01042kr0.008458kr0.008466kr1,494.75kr593,922
Oct 22, 2026Oct 23, 2026kr0.01042kr0.01042kr0.01042kr0.01042kr2.12kr629,025
Oct 21, 2026Oct 22, 2026kr0.01041kr0.01043kr0.01041kr0.01042kr2.12kr629,027
Oct 20, 2026Oct 21, 2026kr0.01023kr0.01042kr0.01012kr0.01041kr3,731.60kr618,934
Oct 19, 2026Oct 20, 2026kr0.01272kr0.01272kr0.01022kr0.01023kr1,356.49kr724,201
Oct 18, 2026Oct 19, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr88.05kr767,875
Oct 17, 2026Oct 18, 2026kr0.01272kr0.01272kr0.01272kr0.01272kr88.05kr767,875
Oct 16, 2026Oct 17, 2026kr0.01273kr0.01283kr0.01264kr0.01272kr91.23kr768,154
Oct 15, 2026Oct 16, 2026kr0.01247kr0.01276kr0.01220kr0.01273kr606.38kr748,862
Oct 14, 2026Oct 15, 2026kr0.01290kr0.01290kr0.01247kr0.01247kr200.65kr774,407
Oct 13, 2026Oct 14, 2026kr0.01290kr0.01290kr0.01290kr0.01290kr8.05kr778,413
Oct 12, 2026Oct 13, 2026kr0.01291kr0.01291kr0.01288kr0.01290kr8.05kr778,418
Oct 11, 2026Oct 12, 2026kr0.01316kr0.01316kr0.01271kr0.01291kr2,748.16kr771,869
Oct 10, 2026Oct 11, 2026kr0.01395kr0.01399kr0.01264kr0.01316kr5,623.64kr797,991
Oct 9, 2026Oct 10, 2026kr0.01122kr0.01417kr0.01122kr0.01395kr18,541kr766,503
Oct 8, 2026Oct 9, 2026kr0.01341kr0.02816kr0.01117kr0.01122kr119,083kr741,114
Oct 7, 2026Oct 8, 2026kr0.04219kr0.04294kr0.01096kr0.01341kr153,130kr1.54M
Oct 6, 2026Oct 7, 2026kr0.07198kr0.07835kr0.03695kr0.04255kr259,371kr3.02M
Oct 5, 2026Oct 6, 2026kr0.08519kr0.08863kr0.05500kr0.07198kr156,455kr4.63M
Oct 4, 2026Oct 5, 2026kr0.09044kr0.1352kr0.07641kr0.08519kr89,166kr6.11M
Oct 3, 2026Oct 4, 2026kr0.08066kr0.1047kr0.07783kr0.09044kr258,098kr5.47M
Oct 2, 2026Oct 3, 2026kr0.1740kr0.2173kr0.07371kr0.08255kr843,212kr7.44M
Oct 1, 2026Oct 2, 2026kr0.06375kr0.2179kr0.06202kr0.1653kr242,469kr5.48M
Sep 30, 2026Oct 1, 2026kr0.05813kr0.06691kr0.05793kr0.06375kr7,740.22kr3.75M

Få en fullständig översikt över prishistoriken för Push Protocol med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Push Protocol – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Push Protocol, samt historisk handelsvolym och marknadsvärde för PUSH.

Följ Push Protocols historik i sin helhet, från startpriset för Push Protocol till de senaste prisdata för PUSH. Vårt verktyg för prishistorik för PUSH låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp