Bild av 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
kr0.003429
-3.80%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 7, 2026Oct 8, 2026kr0.003587kr0.003587kr0.003381kr0.003381kr25,500kr0.00
Oct 6, 2026Oct 7, 2026kr0.003363kr0.003587kr0.003275kr0.003587kr7,582.97kr0.00
Oct 5, 2026Oct 6, 2026kr0.003440kr0.003455kr0.003256kr0.003363kr15,428kr0.00
Oct 4, 2026Oct 5, 2026kr0.003285kr0.003460kr0.003268kr0.003433kr12,097kr0.00
Oct 3, 2026Oct 4, 2026kr0.003494kr0.003500kr0.003253kr0.003285kr26,526kr0.00
Oct 2, 2026Oct 3, 2026kr0.003577kr0.003770kr0.003348kr0.003496kr14,966kr0.00
Oct 1, 2026Oct 2, 2026kr0.003725kr0.003769kr0.003536kr0.003577kr9,336.83kr0.00
Sep 30, 2026Oct 1, 2026kr0.003771kr0.003791kr0.003713kr0.003725kr2,068.21kr0.00
Sep 29, 2026Sep 30, 2026kr0.003721kr0.004011kr0.003611kr0.003771kr1,927.24kr0.00
Sep 28, 2026Sep 29, 2026kr0.003810kr0.003861kr0.003597kr0.003667kr3,018.52kr0.00
Sep 27, 2026Sep 28, 2026kr0.003852kr0.004014kr0.003777kr0.003805kr343.59kr0.00
Sep 26, 2026Sep 27, 2026kr0.003807kr0.003854kr0.003734kr0.003852kr725.95kr0.00
Sep 25, 2026Sep 26, 2026kr0.003701kr0.003823kr0.003660kr0.003807kr8,729.39kr0.00
Sep 24, 2026Sep 25, 2026kr0.003492kr0.003714kr0.003492kr0.003701kr54,370kr0.00
Sep 23, 2026Sep 24, 2026kr0.004389kr0.004466kr0.003492kr0.003492kr21,086kr0.00
Sep 22, 2026Sep 23, 2026kr0.004438kr0.004466kr0.004359kr0.004389kr9,777.77kr0.00
Sep 21, 2026Sep 22, 2026kr0.004249kr0.004465kr0.004207kr0.004438kr7,549.70kr0.00
Sep 20, 2026Sep 21, 2026kr0.004243kr0.004249kr0.004048kr0.004249kr4,483.55kr0.00
Sep 19, 2026Sep 20, 2026kr0.004399kr0.004465kr0.004243kr0.004243kr7,087.16kr0.00
Sep 18, 2026Sep 19, 2026kr0.003825kr0.004399kr0.003760kr0.004399kr7,484.79kr0.00
Sep 17, 2026Sep 18, 2026kr0.003784kr0.003897kr0.003778kr0.003825kr3,086.97kr0.00
Sep 16, 2026Sep 17, 2026kr0.003695kr0.003785kr0.003695kr0.003784kr20,552kr0.00
Sep 15, 2026Sep 16, 2026kr0.003932kr0.003963kr0.003695kr0.003695kr4,261.71kr0.00
Sep 14, 2026Sep 15, 2026kr0.003918kr0.004010kr0.003856kr0.003932kr29,418kr0.00
Sep 13, 2026Sep 14, 2026kr0.003683kr0.003930kr0.003511kr0.003918kr15,453kr0.00
Sep 12, 2026Sep 13, 2026kr0.003647kr0.003683kr0.003606kr0.003683kr16,433kr0.00
Sep 11, 2026Sep 12, 2026kr0.003214kr0.003784kr0.003189kr0.003647kr28,692kr0.00
Sep 10, 2026Sep 11, 2026kr0.003405kr0.003405kr0.003212kr0.003214kr9,933.56kr0.00
Sep 9, 2026Sep 10, 2026kr0.003570kr0.003664kr0.003352kr0.003405kr24,322kr0.00
Sep 8, 2026Sep 9, 2026kr0.003748kr0.003766kr0.003496kr0.003570kr11,303kr0.00

Få en fullständig översikt över prishistoriken för 🟥🟪🟦🟩🟨🟧 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 🟥🟪🟦🟩🟨🟧 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 🟥🟪🟦🟩🟨🟧, samt historisk handelsvolym och marknadsvärde för 🟥🟩.

Följ 🟥🟪🟦🟩🟨🟧s historik i sin helhet, från startpriset för 🟥🟪🟦🟩🟨🟧 till de senaste prisdata för 🟥🟩. Vårt verktyg för prishistorik för 🟥🟩 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp