Bild av 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
kr0.003783
4.39%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Sep 16, 2026Sep 17, 2026kr0.003622kr0.003710kr0.003622kr0.003708kr20,143kr0.00
Sep 15, 2026Sep 16, 2026kr0.003854kr0.003884kr0.003622kr0.003622kr4,176.99kr0.00
Sep 14, 2026Sep 15, 2026kr0.003840kr0.003930kr0.003779kr0.003854kr28,833kr0.00
Sep 13, 2026Sep 14, 2026kr0.003610kr0.003852kr0.003441kr0.003840kr15,145kr0.00
Sep 12, 2026Sep 13, 2026kr0.003574kr0.003610kr0.003534kr0.003610kr16,106kr0.00
Sep 11, 2026Sep 12, 2026kr0.003150kr0.003709kr0.003126kr0.003574kr28,122kr0.00
Sep 10, 2026Sep 11, 2026kr0.003337kr0.003337kr0.003148kr0.003150kr9,736.10kr0.00
Sep 9, 2026Sep 10, 2026kr0.003499kr0.003591kr0.003286kr0.003337kr23,839kr0.00
Sep 8, 2026Sep 9, 2026kr0.003673kr0.003691kr0.003427kr0.003499kr11,078kr0.00
Sep 7, 2026Sep 8, 2026kr0.003770kr0.003770kr0.003646kr0.003673kr6,531.58kr0.00
Sep 6, 2026Sep 7, 2026kr0.003644kr0.003832kr0.003644kr0.003770kr2,534.43kr0.00
Sep 5, 2026Sep 6, 2026kr0.003592kr0.003776kr0.003587kr0.003644kr5,362.30kr0.00
Sep 4, 2026Sep 5, 2026kr0.003804kr0.003840kr0.003604kr0.003647kr6,058.59kr0.00
Sep 3, 2026Sep 4, 2026kr0.003580kr0.003856kr0.003558kr0.003804kr12,103kr0.00
Sep 2, 2026Sep 3, 2026kr0.003576kr0.003626kr0.003445kr0.003580kr4,396.19kr0.00
Sep 1, 2026Sep 2, 2026kr0.003782kr0.003782kr0.003529kr0.003576kr4,746.09kr0.00
Aug 31, 2026Sep 1, 2026kr0.003674kr0.003782kr0.003630kr0.003782kr23,486kr0.00
Aug 30, 2026Aug 31, 2026kr0.003674kr0.003914kr0.003573kr0.003674kr31,309kr0.00
Aug 29, 2026Aug 30, 2026kr0.003691kr0.003811kr0.003674kr0.003674kr20,789kr0.00
Aug 28, 2026Aug 29, 2026kr0.004056kr0.004121kr0.003676kr0.003691kr33,314kr0.00
Aug 27, 2026Aug 28, 2026kr0.003622kr0.004117kr0.003622kr0.004063kr6,025.42kr0.00
Aug 26, 2026Aug 27, 2026kr0.003584kr0.003635kr0.003471kr0.003622kr13,233kr0.00
Aug 25, 2026Aug 26, 2026kr0.003442kr0.003623kr0.003442kr0.003584kr14,293kr0.00
Aug 24, 2026Aug 25, 2026kr0.003452kr0.003468kr0.003327kr0.003442kr27,161kr0.00
Aug 23, 2026Aug 24, 2026kr0.003687kr0.003778kr0.003433kr0.003452kr9,396.72kr0.00
Aug 22, 2026Aug 23, 2026kr0.003704kr0.003842kr0.003645kr0.003685kr12,140kr0.00
Aug 21, 2026Aug 22, 2026kr0.003445kr0.003803kr0.003435kr0.003696kr10,427kr0.00
Aug 20, 2026Aug 21, 2026kr0.003216kr0.003476kr0.003216kr0.003445kr9,652.86kr0.00
Aug 19, 2026Aug 20, 2026kr0.003002kr0.003266kr0.002972kr0.003216kr5,746.52kr0.00
Aug 18, 2026Aug 19, 2026kr0.003037kr0.003138kr0.002955kr0.003002kr10,941kr0.00
Aug 17, 2026Aug 18, 2026kr0.003131kr0.003221kr0.003037kr0.003037kr8,300.79kr0.00

Få en fullständig översikt över prishistoriken för 🟥🟪🟦🟩🟨🟧 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 🟥🟪🟦🟩🟨🟧 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 🟥🟪🟦🟩🟨🟧, samt historisk handelsvolym och marknadsvärde för 🟥🟩.

Följ 🟥🟪🟦🟩🟨🟧s historik i sin helhet, från startpriset för 🟥🟪🟦🟩🟨🟧 till de senaste prisdata för 🟥🟩. Vårt verktyg för prishistorik för 🟥🟩 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp