Bild av 🟥🟩
🟥🟩🟥🟪🟦🟩🟨🟧
kr0.003064
3.09%
1D

🟥🟪🟦🟩🟨🟧 (🟥🟩) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 28, 2026Oct 29, 2026kr0.003036kr0.003080kr0.002951kr0.003034kr1,377.59kr0.00
Oct 27, 2026Oct 28, 2026kr0.003030kr0.003052kr0.002966kr0.003034kr3,351.19kr0.00
Oct 26, 2026Oct 27, 2026kr0.003057kr0.003080kr0.003020kr0.003030kr3,136.77kr0.00
Oct 25, 2026Oct 26, 2026kr0.003090kr0.003102kr0.003035kr0.003057kr4,259.58kr0.00
Oct 24, 2026Oct 25, 2026kr0.003182kr0.003182kr0.003035kr0.003085kr3,883.14kr0.00
Oct 23, 2026Oct 24, 2026kr0.003179kr0.003225kr0.003155kr0.003182kr829.43kr0.00
Oct 22, 2026Oct 23, 2026kr0.003356kr0.003356kr0.003178kr0.003179kr1,667.47kr0.00
Oct 21, 2026Oct 22, 2026kr0.003268kr0.003356kr0.003212kr0.003356kr1,646.54kr0.00
Oct 20, 2026Oct 21, 2026kr0.003237kr0.003296kr0.003202kr0.003268kr734.03kr0.00
Oct 19, 2026Oct 20, 2026kr0.003202kr0.003255kr0.003196kr0.003233kr1,209.50kr0.00
Oct 18, 2026Oct 19, 2026kr0.003174kr0.003210kr0.003112kr0.003202kr2,692.50kr0.00
Oct 17, 2026Oct 18, 2026kr0.003212kr0.003245kr0.003137kr0.003174kr4,474.60kr0.00
Oct 16, 2026Oct 17, 2026kr0.003370kr0.003435kr0.003085kr0.003212kr40,105kr0.00
Oct 15, 2026Oct 16, 2026kr0.003071kr0.003489kr0.002928kr0.003367kr9,445.99kr0.00
Oct 14, 2026Oct 15, 2026kr0.003067kr0.003173kr0.003003kr0.003061kr2,457.69kr0.00
Oct 13, 2026Oct 14, 2026kr0.003073kr0.003162kr0.003027kr0.003067kr1,492.38kr0.00
Oct 12, 2026Oct 13, 2026kr0.003159kr0.003274kr0.003013kr0.003073kr3,308.87kr0.00
Oct 11, 2026Oct 12, 2026kr0.003135kr0.003221kr0.003096kr0.003159kr2,040.29kr0.00
Oct 10, 2026Oct 11, 2026kr0.003131kr0.003146kr0.003124kr0.003135kr907.40kr0.00
Oct 9, 2026Oct 10, 2026kr0.003194kr0.003202kr0.003131kr0.003131kr3,127.93kr0.00
Oct 8, 2026Oct 9, 2026kr0.003325kr0.003385kr0.003120kr0.003194kr7,118.34kr0.00
Oct 7, 2026Oct 8, 2026kr0.003528kr0.003528kr0.003325kr0.003325kr25,081kr0.00
Oct 6, 2026Oct 7, 2026kr0.003307kr0.003528kr0.003221kr0.003528kr7,458.50kr0.00
Oct 5, 2026Oct 6, 2026kr0.003384kr0.003398kr0.003202kr0.003307kr15,175kr0.00
Oct 4, 2026Oct 5, 2026kr0.003231kr0.003404kr0.003214kr0.003376kr11,898kr0.00
Oct 3, 2026Oct 4, 2026kr0.003436kr0.003442kr0.003200kr0.003231kr26,091kr0.00
Oct 2, 2026Oct 3, 2026kr0.003518kr0.003708kr0.003293kr0.003439kr14,720kr0.00
Oct 1, 2026Oct 2, 2026kr0.003664kr0.003707kr0.003478kr0.003518kr9,183.57kr0.00
Sep 30, 2026Oct 1, 2026kr0.003709kr0.003729kr0.003652kr0.003664kr2,034.26kr0.00
Sep 29, 2026Sep 30, 2026kr0.003660kr0.003945kr0.003552kr0.003709kr1,895.60kr0.00

Få en fullständig översikt över prishistoriken för 🟥🟪🟦🟩🟨🟧 med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för 🟥🟪🟦🟩🟨🟧 – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på 🟥🟪🟦🟩🟨🟧, samt historisk handelsvolym och marknadsvärde för 🟥🟩.

Följ 🟥🟪🟦🟩🟨🟧s historik i sin helhet, från startpriset för 🟥🟪🟦🟩🟨🟧 till de senaste prisdata för 🟥🟩. Vårt verktyg för prishistorik för 🟥🟩 låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp