Bild av EOLAS
EOLASEolas ☴
kr0.01296
0.55%
1D

Eolas ☴ (EOLAS) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 13, 2026Oct 14, 2026kr0.01296kr0.01296kr0.01296kr0.01296kr0.01823kr0.00
Oct 12, 2026Oct 13, 2026kr0.01296kr0.01296kr0.01296kr0.01296kr0.01823kr0.00
Oct 11, 2026Oct 12, 2026kr0.01296kr0.01296kr0.01296kr0.01296kr0.01823kr0.00
Oct 10, 2026Oct 11, 2026kr0.01293kr0.01298kr0.01293kr0.01296kr0.01823kr0.00
Oct 9, 2026Oct 10, 2026kr0.01288kr0.01301kr0.01287kr0.01294kr10.33kr0.00
Oct 8, 2026Oct 9, 2026kr0.01401kr0.01401kr0.01266kr0.01288kr24.31kr0.00
Oct 7, 2026Oct 8, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1.36kr0.00
Oct 6, 2026Oct 7, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1.36kr0.00
Oct 5, 2026Oct 6, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1.36kr0.00
Oct 4, 2026Oct 5, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1.36kr0.00
Oct 3, 2026Oct 4, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1.36kr0.00
Oct 2, 2026Oct 3, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1.36kr0.00
Oct 1, 2026Oct 2, 2026kr0.01401kr0.01401kr0.01401kr0.01401kr1.36kr0.00
Sep 30, 2026Oct 1, 2026kr0.01404kr0.01426kr0.01388kr0.01401kr3.74kr0.00
Sep 29, 2026Sep 30, 2026kr0.01404kr0.01404kr0.01404kr0.01404kr11.61kr0.00
Sep 28, 2026Sep 29, 2026kr0.01404kr0.01404kr0.01404kr0.01404kr11.61kr0.00
Sep 27, 2026Sep 28, 2026kr0.01404kr0.01404kr0.01404kr0.01404kr11.61kr0.00
Sep 26, 2026Sep 27, 2026kr0.01404kr0.01404kr0.01404kr0.01404kr11.61kr0.00
Sep 25, 2026Sep 26, 2026kr0.01400kr0.01404kr0.01394kr0.01404kr20.14kr0.00
Sep 24, 2026Sep 25, 2026kr0.01400kr0.01410kr0.01379kr0.01400kr559.39kr0.00
Sep 23, 2026Sep 24, 2026kr0.01460kr0.01481kr0.01388kr0.01400kr33.29kr0.00
Sep 22, 2026Sep 23, 2026kr0.01384kr0.01460kr0.01384kr0.01460kr112.60kr0.00
Sep 21, 2026Sep 22, 2026kr0.01384kr0.01384kr0.01384kr0.01384kr12.49kr0.00
Sep 20, 2026Sep 21, 2026kr0.01384kr0.01384kr0.01384kr0.01384kr12.49kr0.00
Sep 19, 2026Sep 20, 2026kr0.01373kr0.01392kr0.01364kr0.01384kr54.56kr0.00
Sep 18, 2026Sep 19, 2026kr0.01290kr0.01376kr0.01287kr0.01373kr32.77kr0.00
Sep 17, 2026Sep 18, 2026kr0.01279kr0.01310kr0.01277kr0.01290kr78.49kr0.00
Sep 16, 2026Sep 17, 2026kr0.01272kr0.01284kr0.01259kr0.01278kr102.56kr0.00
Sep 15, 2026Sep 16, 2026kr0.01344kr0.01344kr0.01268kr0.01272kr423.18kr0.00
Sep 14, 2026Sep 15, 2026kr0.01367kr0.01391kr0.01327kr0.01344kr2,370.30kr0.00

Få en fullständig översikt över prishistoriken för Eolas ☴ med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Eolas ☴ – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Eolas ☴, samt historisk handelsvolym och marknadsvärde för EOLAS.

Följ Eolas ☴s historik i sin helhet, från startpriset för Eolas ☴ till de senaste prisdata för EOLAS. Vårt verktyg för prishistorik för EOLAS låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp