Bild av ENQAI
ENQAIenqAI
kr0.0008018
-1.05%
1D

enqAI (ENQAI) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 2, 2026Nov 3, 2026kr0.0008041kr0.0008190kr0.0008016kr0.0008018kr56.10kr0.00
Nov 1, 2026Nov 2, 2026kr0.0008005kr0.0008103kr0.0008000kr0.0008041kr14.42kr0.00
Oct 31, 2026Nov 1, 2026kr0.0008480kr0.0008480kr0.0007965kr0.0008005kr943.91kr0.00
Oct 30, 2026Oct 31, 2026kr0.0008480kr0.0008480kr0.0008480kr0.0008480kr2,249.69kr0.00
Oct 29, 2026Oct 30, 2026kr0.0008480kr0.0008480kr0.0008480kr0.0008480kr2,249.69kr0.00
Oct 28, 2026Oct 29, 2026kr0.0008538kr0.0008613kr0.0008478kr0.0008480kr2,262.89kr0.00
Oct 27, 2026Oct 28, 2026kr0.0008737kr0.0008737kr0.0008435kr0.0008538kr907.70kr0.00
Oct 26, 2026Oct 27, 2026kr0.0008737kr0.0008737kr0.0008737kr0.0008737kr134.07kr0.00
Oct 25, 2026Oct 26, 2026kr0.0008737kr0.0008737kr0.0008737kr0.0008737kr134.07kr0.00
Oct 24, 2026Oct 25, 2026kr0.0008910kr0.0008915kr0.0008641kr0.0008737kr253.56kr0.00
Oct 23, 2026Oct 24, 2026kr0.0008894kr0.0008997kr0.0008887kr0.0008910kr300.36kr0.00
Oct 22, 2026Oct 23, 2026kr0.0008998kr0.0008998kr0.0008847kr0.0008892kr34.42kr0.00
Oct 21, 2026Oct 22, 2026kr0.0008998kr0.0008998kr0.0008998kr0.0008998kr57.41kr0.00
Oct 20, 2026Oct 21, 2026kr0.0008998kr0.0008998kr0.0008998kr0.0008998kr57.41kr0.00
Oct 19, 2026Oct 20, 2026kr0.0009267kr0.0009267kr0.0008998kr0.0008998kr1,847.63kr0.00
Oct 18, 2026Oct 19, 2026kr0.0009267kr0.0009267kr0.0009267kr0.0009267kr7,586.55kr0.00
Oct 17, 2026Oct 18, 2026kr0.0009267kr0.0009267kr0.0009267kr0.0009267kr7,586.55kr0.00
Oct 16, 2026Oct 17, 2026kr0.0009211kr0.0009267kr0.0009148kr0.0009267kr7,556.76kr0.00
Oct 15, 2026Oct 16, 2026kr0.0009852kr0.0009856kr0.0008865kr0.0009211kr4,735.84kr0.00
Oct 14, 2026Oct 15, 2026kr0.001015kr0.001018kr0.0009851kr0.0009852kr7,327.82kr0.00
Oct 13, 2026Oct 14, 2026kr0.001085kr0.001112kr0.001015kr0.001015kr2,868.35kr0.00
Oct 12, 2026Oct 13, 2026kr0.001150kr0.001157kr0.001087kr0.001087kr4,159.92kr0.00
Oct 11, 2026Oct 12, 2026kr0.001167kr0.001181kr0.001147kr0.001150kr299.99kr0.00
Oct 10, 2026Oct 11, 2026kr0.001157kr0.001169kr0.001157kr0.001167kr263.89kr0.00
Oct 9, 2026Oct 10, 2026kr0.001152kr0.001162kr0.001151kr0.001158kr480.57kr0.00
Oct 8, 2026Oct 9, 2026kr0.001204kr0.001207kr0.001135kr0.001152kr374.75kr0.00
Oct 7, 2026Oct 8, 2026kr0.001262kr0.001264kr0.001197kr0.001204kr279.01kr0.00
Oct 6, 2026Oct 7, 2026kr0.001274kr0.001274kr0.001256kr0.001262kr83.23kr0.00
Oct 5, 2026Oct 6, 2026kr0.001274kr0.001274kr0.001274kr0.001274kr8.75kr0.00
Oct 4, 2026Oct 5, 2026kr0.001273kr0.001274kr0.001273kr0.001274kr8.75kr0.00
Oct 3, 2026Oct 4, 2026kr0.001265kr0.001276kr0.001265kr0.001273kr827.41kr0.00

Få en fullständig översikt över prishistoriken för enqAI med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för enqAI – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på enqAI, samt historisk handelsvolym och marknadsvärde för ENQAI.

Följ enqAIs historik i sin helhet, från startpriset för enqAI till de senaste prisdata för ENQAI. Vårt verktyg för prishistorik för ENQAI låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp