Bild av E
EEnlightenment
kr0.00006526
-0.75%
1D

Enlightenment (E) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 29, 2026Oct 30, 2026kr0.00006526kr0.00006526kr0.00006526kr0.00006526kr1.74kr0.00
Oct 28, 2026Oct 29, 2026kr0.00006526kr0.00006526kr0.00006526kr0.00006526kr1.74kr0.00
Oct 27, 2026Oct 28, 2026kr0.00006513kr0.00006558kr0.00006397kr0.00006526kr2.55kr0.00
Oct 26, 2026Oct 27, 2026kr0.00006894kr0.00006894kr0.00006469kr0.00006512kr5.75kr0.00
Oct 25, 2026Oct 26, 2026kr0.00006894kr0.00006894kr0.00006894kr0.00006894kr3.53kr0.00
Oct 24, 2026Oct 25, 2026kr0.00006894kr0.00006894kr0.00006894kr0.00006894kr3.53kr0.00
Oct 23, 2026Oct 24, 2026kr0.00006894kr0.00006894kr0.00006894kr0.00006894kr3.53kr0.00
Oct 22, 2026Oct 23, 2026kr0.00006894kr0.00006894kr0.00006894kr0.00006894kr3.53kr0.00
Oct 21, 2026Oct 22, 2026kr0.00006877kr0.00007121kr0.00006739kr0.00006894kr4.40kr0.00
Oct 20, 2026Oct 21, 2026kr0.00006777kr0.00006948kr0.00006689kr0.00006863kr6.35kr0.00
Oct 19, 2026Oct 20, 2026kr0.00006894kr0.00007035kr0.00006775kr0.00006777kr103.11kr0.00
Oct 18, 2026Oct 19, 2026kr0.00006892kr0.00006921kr0.00006666kr0.00006894kr11.39kr0.00
Oct 17, 2026Oct 18, 2026kr0.00006892kr0.00006892kr0.00006892kr0.00006892kr1.43kr0.00
Oct 16, 2026Oct 17, 2026kr0.00006892kr0.00006892kr0.00006892kr0.00006892kr1.43kr0.00
Oct 15, 2026Oct 16, 2026kr0.00006892kr0.00006892kr0.00006892kr0.00006892kr1.43kr0.00
Oct 14, 2026Oct 15, 2026kr0.00006892kr0.00006892kr0.00006892kr0.00006892kr1.43kr0.00
Oct 13, 2026Oct 14, 2026kr0.00006810kr0.00006992kr0.00006652kr0.00006892kr4.63kr0.00
Oct 12, 2026Oct 13, 2026kr0.00007234kr0.00007409kr0.00006722kr0.00006806kr10.73kr0.00
Oct 11, 2026Oct 12, 2026kr0.00007135kr0.00007335kr0.00006991kr0.00007234kr7.26kr0.00
Oct 10, 2026Oct 11, 2026kr0.00007589kr0.00007589kr0.00007016kr0.00007135kr8.12kr0.00
Oct 9, 2026Oct 10, 2026kr0.00007589kr0.00007589kr0.00007589kr0.00007589kr2.57kr0.00
Oct 8, 2026Oct 9, 2026kr0.00007589kr0.00007589kr0.00007589kr0.00007589kr2.57kr0.00
Oct 7, 2026Oct 8, 2026kr0.00007819kr0.00007922kr0.00007513kr0.00007589kr3.20kr0.00
Oct 6, 2026Oct 7, 2026kr0.00007819kr0.00007819kr0.00007819kr0.00007819kr1.25kr0.00
Oct 5, 2026Oct 6, 2026kr0.00007819kr0.00007819kr0.00007819kr0.00007819kr1.25kr0.00
Oct 4, 2026Oct 5, 2026kr0.00007740kr0.00007986kr0.00007700kr0.00007819kr1.25kr0.00
Oct 3, 2026Oct 4, 2026kr0.00007635kr0.00007909kr0.00007635kr0.00007740kr176.55kr0.00
Oct 2, 2026Oct 3, 2026kr0.00007635kr0.00007635kr0.00007635kr0.00007635kr5.84kr0.00
Oct 1, 2026Oct 2, 2026kr0.00007782kr0.00007797kr0.00007635kr0.00007635kr5.85kr0.00
Sep 30, 2026Oct 1, 2026kr0.00007903kr0.00008073kr0.00007709kr0.00007782kr6.02kr0.00

Få en fullständig översikt över prishistoriken för Enlightenment med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Enlightenment – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Enlightenment, samt historisk handelsvolym och marknadsvärde för E.

Följ Enlightenments historik i sin helhet, från startpriset för Enlightenment till de senaste prisdata för E. Vårt verktyg för prishistorik för E låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp