Bild av EMBLEM
EMBLEMEmblem Vault
kr0.03241
1.47%
1D

Emblem Vault (EMBLEM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 17, 2026Oct 18, 2026kr0.02892kr0.03231kr0.02878kr0.03200kr1.67Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.02920kr0.03034kr0.02872kr0.02892kr1.78Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03080kr0.03093kr0.02801kr0.02922kr1.65Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03138kr0.03178kr0.03025kr0.03065kr1.59Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03181kr0.03263kr0.03094kr0.03131kr1.53Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03333kr0.03396kr0.03139kr0.03163kr1.74Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03254kr0.03380kr0.03228kr0.03340kr1.34Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03137kr0.03282kr0.03123kr0.03270kr1.11Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03210kr0.03269kr0.03106kr0.03130kr1.71Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03414kr0.03428kr0.03113kr0.03210kr1.73Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03777kr0.03805kr0.03357kr0.03408kr1.73Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04060kr0.04073kr0.03722kr0.03777kr1.67Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04180kr0.04180kr0.04039kr0.04060kr1.65Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04149kr0.04201kr0.04041kr0.04172kr1.78Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04014kr0.04165kr0.04004kr0.04157kr1.75Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04153kr0.04277kr0.03978kr0.04005kr1.76Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04207kr0.04226kr0.04125kr0.04143kr1.80Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04234kr0.04373kr0.04203kr0.04209kr1.81Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04144kr0.04267kr0.04071kr0.04243kr1.79Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04246kr0.04262kr0.04103kr0.04144kr1.75Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04255kr0.04328kr0.04220kr0.04265kr1.74Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04151kr0.04317kr0.04151kr0.04255kr1.75Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03902kr0.04129kr0.03809kr0.04129kr1.79Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04008kr0.04026kr0.03831kr0.03910kr1.76Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.04140kr0.04185kr0.03978kr0.04011kr1.75Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04426kr0.04451kr0.04130kr0.04140kr1.74Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.04367kr0.04582kr0.04357kr0.04425kr1.73Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.04395kr0.04413kr0.04261kr0.04367kr1.74Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.04675kr0.04696kr0.04319kr0.04395kr1.74Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.04299kr0.04925kr0.04277kr0.04664kr1.82Mkr0.00

Få en fullständig översikt över prishistoriken för Emblem Vault med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Emblem Vault – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Emblem Vault, samt historisk handelsvolym och marknadsvärde för EMBLEM.

Följ Emblem Vaults historik i sin helhet, från startpriset för Emblem Vault till de senaste prisdata för EMBLEM. Vårt verktyg för prishistorik för EMBLEM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp