Bild av EMBLEM
EMBLEMEmblem Vault
kr0.02895
-1.20%
1D

Emblem Vault (EMBLEM) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Oct 16, 2026Oct 17, 2026kr0.02913kr0.03028kr0.02866kr0.02886kr1.77Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.03073kr0.03087kr0.02795kr0.02916kr1.65Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03132kr0.03171kr0.03019kr0.03059kr1.59Mkr0.00
Oct 13, 2026Oct 14, 2026kr0.03174kr0.03256kr0.03087kr0.03124kr1.53Mkr0.00
Oct 12, 2026Oct 13, 2026kr0.03326kr0.03389kr0.03132kr0.03157kr1.74Mkr0.00
Oct 11, 2026Oct 12, 2026kr0.03247kr0.03373kr0.03221kr0.03333kr1.33Mkr0.00
Oct 10, 2026Oct 11, 2026kr0.03131kr0.03275kr0.03116kr0.03263kr1.11Mkr0.00
Oct 9, 2026Oct 10, 2026kr0.03203kr0.03262kr0.03099kr0.03124kr1.71Mkr0.00
Oct 8, 2026Oct 9, 2026kr0.03406kr0.03420kr0.03107kr0.03203kr1.73Mkr0.00
Oct 7, 2026Oct 8, 2026kr0.03769kr0.03797kr0.03350kr0.03400kr1.72Mkr0.00
Oct 6, 2026Oct 7, 2026kr0.04051kr0.04064kr0.03714kr0.03769kr1.66Mkr0.00
Oct 5, 2026Oct 6, 2026kr0.04171kr0.04171kr0.04030kr0.04051kr1.64Mkr0.00
Oct 4, 2026Oct 5, 2026kr0.04140kr0.04192kr0.04033kr0.04163kr1.78Mkr0.00
Oct 3, 2026Oct 4, 2026kr0.04005kr0.04156kr0.03996kr0.04148kr1.75Mkr0.00
Oct 2, 2026Oct 3, 2026kr0.04145kr0.04268kr0.03970kr0.03996kr1.76Mkr0.00
Oct 1, 2026Oct 2, 2026kr0.04198kr0.04217kr0.04117kr0.04134kr1.80Mkr0.00
Sep 30, 2026Oct 1, 2026kr0.04225kr0.04363kr0.04194kr0.04200kr1.81Mkr0.00
Sep 29, 2026Sep 30, 2026kr0.04135kr0.04258kr0.04063kr0.04234kr1.79Mkr0.00
Sep 28, 2026Sep 29, 2026kr0.04237kr0.04253kr0.04095kr0.04135kr1.75Mkr0.00
Sep 27, 2026Sep 28, 2026kr0.04246kr0.04319kr0.04211kr0.04256kr1.74Mkr0.00
Sep 26, 2026Sep 27, 2026kr0.04142kr0.04308kr0.04142kr0.04246kr1.75Mkr0.00
Sep 25, 2026Sep 26, 2026kr0.03893kr0.04120kr0.03801kr0.04120kr1.79Mkr0.00
Sep 24, 2026Sep 25, 2026kr0.04000kr0.04017kr0.03823kr0.03902kr1.75Mkr0.00
Sep 23, 2026Sep 24, 2026kr0.04131kr0.04176kr0.03970kr0.04003kr1.74Mkr0.00
Sep 22, 2026Sep 23, 2026kr0.04417kr0.04441kr0.04122kr0.04131kr1.74Mkr0.00
Sep 21, 2026Sep 22, 2026kr0.04358kr0.04572kr0.04347kr0.04416kr1.73Mkr0.00
Sep 20, 2026Sep 21, 2026kr0.04386kr0.04403kr0.04252kr0.04358kr1.74Mkr0.00
Sep 19, 2026Sep 20, 2026kr0.04665kr0.04686kr0.04310kr0.04386kr1.74Mkr0.00
Sep 18, 2026Sep 19, 2026kr0.04290kr0.04915kr0.04268kr0.04654kr1.81Mkr0.00
Sep 17, 2026Sep 18, 2026kr0.04253kr0.04339kr0.04243kr0.04286kr1.81Mkr0.00

Få en fullständig översikt över prishistoriken för Emblem Vault med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för Emblem Vault – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på Emblem Vault, samt historisk handelsvolym och marknadsvärde för EMBLEM.

Följ Emblem Vaults historik i sin helhet, från startpriset för Emblem Vault till de senaste prisdata för EMBLEM. Vårt verktyg för prishistorik för EMBLEM låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp