Bild av EMBER
EMBERembercurve
kr0.004621
-25.38%
1D

embercurve (EMBER) prishistorik

Frekvens:
Valuta:
Ladda ner:
StartdatumSlutdatumÖppningHögstaLägstaStängningVolymMarknadsvärde
Nov 13, 2026Nov 14, 2026kr0.005439kr0.007244kr0.005252kr0.006231kr18.70Mkr0.00
Nov 12, 2026Nov 13, 2026kr0.004482kr0.005764kr0.004100kr0.005416kr17.48Mkr0.00
Nov 11, 2026Nov 12, 2026kr0.004566kr0.005605kr0.003833kr0.004380kr16.34Mkr0.00
Nov 10, 2026Nov 11, 2026kr0.004964kr0.005317kr0.003949kr0.004576kr15.14Mkr0.00
Nov 9, 2026Nov 10, 2026kr0.006606kr0.006654kr0.004846kr0.004964kr13.43Mkr0.00
Nov 8, 2026Nov 9, 2026kr0.009724kr0.009724kr0.006365kr0.006605kr10.34Mkr0.00
Nov 7, 2026Nov 8, 2026kr0.01125kr0.01125kr0.009214kr0.009299kr12.37Mkr0.00
Nov 6, 2026Nov 7, 2026kr0.01188kr0.01188kr0.009876kr0.01127kr12.69Mkr0.00
Nov 5, 2026Nov 6, 2026kr0.01715kr0.01747kr0.01082kr0.01187kr12.03Mkr0.00
Nov 4, 2026Nov 5, 2026kr0.01559kr0.01745kr0.01516kr0.01711kr12.52Mkr0.00
Nov 3, 2026Nov 4, 2026kr0.01778kr0.01778kr0.01572kr0.01572kr12.22Mkr0.00
Nov 2, 2026Nov 3, 2026kr0.01969kr0.02007kr0.01735kr0.01769kr12.01Mkr0.00
Nov 1, 2026Nov 2, 2026kr0.02015kr0.02100kr0.01936kr0.01953kr13.18Mkr0.00
Oct 31, 2026Nov 1, 2026kr0.01927kr0.02049kr0.01814kr0.02002kr12.57Mkr0.00
Oct 30, 2026Oct 31, 2026kr0.01855kr0.01926kr0.01694kr0.01923kr11.97Mkr0.00
Oct 29, 2026Oct 30, 2026kr0.02247kr0.02319kr0.01900kr0.01920kr12.78Mkr0.00
Oct 28, 2026Oct 29, 2026kr0.01776kr0.02340kr0.01764kr0.02230kr14.23Mkr0.00
Oct 27, 2026Oct 28, 2026kr0.01929kr0.01944kr0.01761kr0.01793kr12.52Mkr0.00
Oct 26, 2026Oct 27, 2026kr0.01723kr0.01995kr0.01700kr0.01929kr13.18Mkr0.00
Oct 25, 2026Oct 26, 2026kr0.01823kr0.01912kr0.01713kr0.01727kr13.43Mkr0.00
Oct 24, 2026Oct 25, 2026kr0.01672kr0.01842kr0.01569kr0.01842kr12.79Mkr0.00
Oct 23, 2026Oct 24, 2026kr0.01466kr0.01836kr0.01430kr0.01665kr13.20Mkr0.00
Oct 22, 2026Oct 23, 2026kr0.02092kr0.02144kr0.01450kr0.01472kr10.72Mkr0.00
Oct 21, 2026Oct 22, 2026kr0.02476kr0.02549kr0.02228kr0.02238kr12.36Mkr0.00
Oct 20, 2026Oct 21, 2026kr0.02882kr0.02948kr0.02407kr0.02497kr12.00Mkr0.00
Oct 19, 2026Oct 20, 2026kr0.03057kr0.03184kr0.02685kr0.02886kr12.72Mkr0.00
Oct 18, 2026Oct 19, 2026kr0.03072kr0.03302kr0.02926kr0.03064kr13.32Mkr0.00
Oct 17, 2026Oct 18, 2026kr0.02939kr0.03287kr0.02875kr0.03072kr13.33Mkr0.00
Oct 16, 2026Oct 17, 2026kr0.03344kr0.03521kr0.02918kr0.02971kr13.54Mkr0.00
Oct 15, 2026Oct 16, 2026kr0.02673kr0.03581kr0.02640kr0.03344kr15.24Mkr0.00
Oct 14, 2026Oct 15, 2026kr0.03541kr0.03575kr0.02587kr0.02680kr13.00Mkr0.00

Få en fullständig översikt över prishistoriken för embercurve med vår sida för historiska prisdata. Få tillgång till hela värdehistoriken för embercurve – välj helt enkelt den tidsperiod du är intresserad av så kan du hitta öppnings-, högsta-, lägsta- och stängningsdata för priset på embercurve, samt historisk handelsvolym och marknadsvärde för EMBER.

Följ embercurves historik i sin helhet, från startpriset för embercurve till de senaste prisdata för EMBER. Vårt verktyg för prishistorik för EMBER låter dig visa prisdata i valfri valuta, och du kan också justera detaljnivån genom att välja mellan olika frekvenser (dagligen, veckovis och månadsvis).

CoinCheckups kryptovalutapris-spårare
Följ över 40 000 kryptopriser i realtid med lätthet.
Google Play Store link
4.3 • 10,000+ Betyg
Bild av mobilapp